Johannesburg - Delayed Quote
ZAc
Mondi plc (MNP.JO)
16,854.00
-104.00
(-0.61%)
At close: October 30 at 5:00:58 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16,250.00
17,060.00
16,778.00
16,854.00
16,854.00
658,892
Oct 29, 2026
16,620.00
17,030.00
16,263.00
16,958.00
16,958.00
621,002
Oct 28, 2026
16,560.00
17,218.00
16,876.00
16,925.00
16,925.00
318,161
Oct 27, 2026
16,811.00
17,178.00
16,742.00
17,001.00
17,001.00
313,930
Oct 26, 2026
16,344.00
16,799.00
16,365.00
16,799.00
16,799.00
138,820
Oct 23, 2026
16,423.00
16,559.00
16,226.00
16,430.00
16,430.00
185,802
Oct 22, 2026
16,304.00
16,572.00
16,193.00
16,468.00
16,468.00
226,012
Oct 21, 2026
16,299.00
16,448.00
16,212.00
16,233.00
16,233.00
220,812
Oct 20, 2026
16,160.00
16,512.00
16,195.00
16,439.00
16,439.00
231,852
Oct 19, 2026
16,425.00
16,459.00
16,160.00
16,435.00
16,435.00
669,702
Oct 16, 2026
16,580.00
16,536.00
16,207.00
16,425.00
16,425.00
397,788
Oct 15, 2026
17,369.00
17,369.00
15,756.00
16,329.00
16,329.00
1,864,945
Oct 14, 2026
17,001.00
18,134.00
17,489.00
17,958.00
17,958.00
406,004
Oct 13, 2026
17,374.00
17,757.00
17,374.00
17,540.00
17,540.00
797,774
Oct 12, 2026
17,229.00
17,326.00
17,026.00
17,250.00
17,250.00
446,949
Oct 9, 2026
17,249.00
17,380.00
16,929.00
17,200.00
17,200.00
387,199
Oct 8, 2026
17,349.00
17,349.00
16,796.00
16,921.00
16,921.00
765,926
Oct 7, 2026
17,000.00
17,464.00
17,051.00
17,123.00
17,123.00
803,877
Oct 6, 2026
17,000.00
17,456.00
17,003.00
17,425.00
17,425.00
1,020,728
Oct 5, 2026
17,565.00
17,565.00
17,155.00
17,179.00
17,179.00
577,470
Oct 2, 2026
17,859.00
17,859.00
17,453.00
17,503.00
17,503.00
510,777
Oct 1, 2026
17,591.00
17,979.00
17,456.00
17,563.00
17,563.00
493,168
Sep 30, 2026
17,450.00
17,796.00
17,449.00
17,677.00
17,677.00
937,568
Sep 29, 2026
17,549.00
17,580.00
17,316.00
17,376.00
17,376.00
716,655
Sep 28, 2026
17,824.00
18,108.00
17,530.00
17,557.00
17,557.00
1,527,583
Sep 25, 2026
17,998.00
17,982.00
17,638.00
17,811.00
17,811.00
455,439
Sep 23, 2026
18,211.00
18,504.00
18,050.00
18,050.00
18,050.00
384,879
Sep 22, 2026
18,254.00
18,408.00
18,200.00
18,211.00
18,211.00
203,982
Sep 21, 2026
18,049.00
18,501.00
18,049.00
18,200.00
18,200.00
171,319
Sep 18, 2026
18,470.00
18,554.00
18,049.00
18,049.00
18,049.00
1,575,517
Sep 17, 2026
17,655.00
18,483.00
17,655.00
18,359.00
18,359.00
342,580
Sep 16, 2026
17,601.00
18,258.00
17,924.00
18,221.00
18,221.00
408,046
Sep 15, 2026
18,129.00
18,389.00
17,752.00
18,336.00
18,336.00
484,420
Sep 14, 2026
17,875.00
18,089.00
17,741.00
17,741.00
17,741.00
468,068
Sep 11, 2026
18,319.00
18,319.00
17,897.00
18,020.00
18,020.00
551,519
Sep 10, 2026
17,943.00
18,204.00
17,920.00
18,053.00
18,053.00
335,406
Sep 9, 2026
18,300.00
18,470.00
17,912.00
17,964.00
17,964.00
645,241
Sep 8, 2026
17,937.00
18,522.00
17,951.00
18,297.00
18,297.00
2,255,863
Sep 7, 2026
18,151.00
18,474.00
18,081.00
18,152.00
18,152.00
1,048,386
Sep 4, 2026
17,946.00
18,582.00
17,946.00
18,436.00
18,436.00
258,430
Sep 3, 2026
18,351.00
18,633.00
17,937.00
17,990.00
17,990.00
1,014,757
Sep 2, 2026
18,800.00
18,800.00
18,386.00
18,538.00
18,538.00
294,258
Sep 1, 2026
18,850.00
19,042.00
18,510.00
18,521.00
18,521.00
374,599
Aug 31, 2026
18,977.00
19,133.00
18,804.00
18,804.00
18,804.00
50,041
Aug 28, 2026
18,716.00
19,466.00
19,041.00
19,117.00
19,117.00
163,847
Aug 27, 2026
18,400.00
19,147.00
18,626.00
19,002.00
19,002.00
142,224
Aug 26, 2026
18,618.00
18,815.00
18,563.00
18,666.00
18,666.00
388,305
Aug 25, 2026
18,881.00
18,952.00
18,665.00
18,665.00
18,665.00
293,647
Aug 24, 2026
18,730.00
18,948.00
18,542.00
18,745.00
18,745.00
580,884
Aug 21, 2026
18,718.00
19,000.00
18,591.00
18,849.00
18,849.00
324,507
Aug 20, 2026
18,668.00
18,805.00
18,586.00
18,733.00
18,733.00
358,359
Aug 19, 2026
179.3953
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
19,499.00
19,199.00
18,561.00
18,754.00
18,754.00
518,659
Aug 18, 2026
19,027.00
19,186.00
18,981.00
19,045.00
19,043.21
328,376
Aug 17, 2026
19,154.00
19,260.00
18,972.00
18,972.00
18,970.21
292,849
Aug 14, 2026
19,430.00
19,529.00
19,097.00
19,225.00
19,223.19
427,613
Aug 13, 2026
19,820.00
19,620.00
19,363.00
19,423.00
19,421.17
587,913
Aug 12, 2026
19,597.00
19,737.00
19,364.00
19,423.00
19,421.17
466,283
Aug 11, 2026
19,556.00
20,059.00
19,660.00
19,730.00
19,728.14
621,282
Aug 7, 2026
19,581.00
20,135.00
19,784.00
20,100.00
20,098.11
483,825
Aug 6, 2026
20,042.00
20,565.00
19,925.00
19,942.00
19,940.12
651,538
Aug 5, 2026
20,300.00
20,352.00
19,924.00
19,941.00
19,939.12
1,185,615
Aug 4, 2026
19,670.00
20,222.00
19,648.00
20,210.00
20,208.10
389,880
Aug 3, 2026
19,899.00
20,386.00
19,763.00
19,763.00
19,761.14
906,555
Jul 31, 2026
20,000.00
19,929.00
19,026.00
19,810.00
19,808.13
681,930
Jul 30, 2026
17,925.00
20,222.00
17,924.00
19,450.00
19,448.17
2,976,246
Jul 29, 2026
17,500.00
17,526.00
17,171.00
17,325.00
17,323.37
640,808
Jul 28, 2026
17,380.00
17,180.00
16,881.00
17,137.00
17,135.39
611,745
Jul 27, 2026
16,500.00
17,193.00
16,451.00
17,040.00
17,038.39
1,187,954
Jul 24, 2026
16,204.00
16,514.00
16,204.00
16,232.00
16,230.47
651,849
Jul 23, 2026
15,961.00
16,173.00
15,600.00
16,020.00
16,018.49
939,599
Jul 22, 2026
16,103.00
16,425.00
15,813.00
16,337.00
16,335.46
1,902,146
Jul 21, 2026
16,100.00
16,180.00
15,883.00
15,908.00
15,906.50
899,600
Jul 20, 2026
16,805.00
16,805.00
16,118.00
16,156.00
16,154.48
424,148
Jul 17, 2026
16,300.00
17,080.00
16,300.00
16,818.00
16,816.42
610,561
Jul 16, 2026
15,618.00
16,243.00
15,578.00
16,231.00
16,229.47
355,196
Jul 15, 2026
15,380.00
15,660.00
15,321.00
15,574.00
15,572.53
937,076
Jul 14, 2026
15,474.00
15,589.00
15,323.00
15,336.00
15,334.56
570,340
Jul 13, 2026
15,415.00
15,523.00
15,361.00
15,361.00
15,359.55
426,513
Jul 10, 2026
15,304.00
15,734.00
15,057.00
15,565.00
15,563.53
493,355
Jul 9, 2026
15,179.00
15,282.00
14,849.00
15,140.00
15,138.57
330,785
Jul 8, 2026
15,360.00
15,360.00
15,012.00
15,100.00
15,098.58
410,521
Jul 7, 2026
15,271.00
15,560.00
15,271.00
15,372.00
15,370.55
152,630
Jul 6, 2026
15,150.00
15,549.00
15,150.00
15,300.00
15,298.56
379,702
Jul 3, 2026
15,100.00
15,448.00
15,100.00
15,448.00
15,446.54
210,383
Jul 2, 2026
14,897.00
15,119.00
14,891.00
15,049.00
15,047.58
183,686
Jul 1, 2026
14,817.00
14,828.00
14,550.00
14,745.00
14,743.61
792,482
Jun 30, 2026
15,254.00
15,430.00
14,850.00
14,945.00
14,943.59
620,679
Jun 29, 2026
15,567.00
15,628.00
15,410.00
15,452.00
15,450.54
207,831
Jun 26, 2026
15,595.00
15,616.00
15,152.00
15,152.00
15,150.57
723,404
Jun 25, 2026
15,441.00
15,768.00
15,294.00
15,731.00
15,729.52
887,910
Jun 24, 2026
15,613.00
15,733.00
15,360.00
15,396.00
15,394.55
660,670
Jun 23, 2026
15,200.00
15,727.00
15,200.00
15,400.00
15,398.55
230,681
Jun 22, 2026
15,700.00
16,072.23
15,187.00
15,585.00
15,583.53
1,449,070
Jun 19, 2026
15,351.00
16,058.00
15,765.00
15,800.00
15,798.51
1,152,007
Jun 18, 2026
15,696.00
15,826.00
15,359.00
15,750.00
15,748.52
1,203,357
Jun 17, 2026
15,961.00
15,979.00
15,717.00
15,804.00
15,802.51
998,519
Jun 15, 2026
15,695.00
16,328.00
15,964.00
15,989.00
15,987.49
797,962
Jun 12, 2026
15,805.00
15,869.00
15,600.00
15,693.00
15,691.52
910,610
Jun 11, 2026
15,800.00
15,891.00
15,526.00
15,569.00
15,567.53
668,360
Jun 10, 2026
16,307.00
16,382.00
15,747.00
15,880.00
15,878.50
1,426,716
Jun 9, 2026
16,359.00
16,390.00
16,114.00
16,241.00
16,239.47
2,264,409
Jun 8, 2026
15,951.00
16,460.00
16,151.00
16,460.00
16,458.45
410,240
Jun 5, 2026
16,617.00
16,632.00
16,330.00
16,422.00
16,420.45
1,751,045
Jun 4, 2026
16,316.00
16,579.00
16,266.00
16,392.00
16,390.46
1,466,341
Jun 3, 2026
16,129.00
16,312.00
16,082.00
16,250.00
16,248.47
356,487
Jun 2, 2026
16,136.00
16,301.00
15,952.00
16,164.00
16,162.48
384,644
Jun 1, 2026
16,498.00
16,605.00
16,122.00
16,136.00
16,134.48
181,664
May 29, 2026
16,553.00
16,762.00
16,511.00
16,644.00
16,642.43
261,654
May 28, 2026
16,791.00
16,830.00
16,417.00
16,452.00
16,450.45
317,345
May 27, 2026
16,558.00
17,049.00
16,558.00
16,868.00
16,866.41
435,366
May 26, 2026
16,376.00
16,682.00
16,301.00
16,664.00
16,662.43
1,276,665
May 25, 2026
16,246.00
16,913.00
16,246.00
16,849.00
16,847.41
727,677
May 22, 2026
16,224.00
16,338.00
16,188.00
16,244.00
16,242.47
280,529
May 21, 2026
16,200.00
16,477.00
16,117.00
16,190.00
16,188.48
472,986
May 20, 2026
16,300.00
16,448.00
16,145.00
16,296.00
16,294.46
689,529
May 19, 2026
16,500.00
16,669.00
16,292.00
16,352.00
16,350.46
1,502,756
May 18, 2026
16,550.00
16,746.00
16,301.00
16,593.00
16,591.44
308,873
May 15, 2026
17,006.00
17,010.00
16,665.00
16,783.00
16,781.42
821,268
May 14, 2026
16,842.00
17,087.00
16,842.00
17,044.00
17,042.39
748,296
May 13, 2026
16,850.00
16,949.00
16,750.00
16,820.00
16,818.42
441,207
May 12, 2026
17,025.00
17,206.00
16,951.00
17,000.00
16,998.40
472,177
May 11, 2026
17,278.00
17,455.00
17,121.00
17,173.00
17,171.38
526,840
May 8, 2026
17,426.00
17,567.00
17,250.00
17,478.00
17,476.35
1,000,585
May 7, 2026
18,028.00
18,264.00
17,439.00
17,501.00
17,499.35
301,599
May 6, 2026
17,850.00
18,145.00
17,716.00
18,036.00
18,034.30
736,859
May 5, 2026
17,600.00
17,828.00
17,414.00
17,776.00
17,774.33
1,035,178
May 4, 2026
17,359.00
17,577.00
17,222.00
17,339.00
17,337.37
436,237
Apr 30, 2026
17,220.00
17,576.00
17,000.00
17,359.00
17,357.37
669,590
Apr 29, 2026
16,680.00
16,970.00
16,464.00
16,970.00
16,968.40
1,114,628
Apr 28, 2026
16,456.00
16,754.00
16,390.00
16,431.00
16,429.45
1,541,234
Apr 24, 2026
18,372.00
18,506.00
16,819.00
16,854.00
16,852.41
1,827,433
Apr 23, 2026
18,630.00
18,737.00
18,504.00
18,612.00
18,610.25
178,196
Apr 22, 2026
18,697.00
18,838.00
18,552.00
18,630.00
18,628.25
524,179
Apr 21, 2026
18,919.00
19,067.00
18,750.00
18,823.00
18,821.23
520,664
Apr 20, 2026
19,499.00
19,072.00
18,737.00
18,919.00
18,917.22
282,042
Apr 17, 2026
18,900.00
19,126.00
18,787.00
19,040.00
19,038.21
503,426
Apr 16, 2026
19,220.00
19,314.00
18,930.00
19,004.00
19,002.21
621,262
Apr 15, 2026
19,237.00
19,286.00
18,964.00
19,153.00
19,151.20
821,061
Apr 14, 2026
19,169.00
19,318.00
18,980.00
19,117.00
19,115.20
711,791
Apr 13, 2026
19,051.00
19,058.00
18,854.00
18,945.00
18,943.22
707,300
Apr 10, 2026
18,843.00
19,272.00
18,800.00
19,070.00
19,068.20
953,913
Apr 9, 2026
19,276.00
19,318.00
18,801.00
18,818.00
18,816.23
471,958
Apr 8, 2026
19,227.00
19,412.00
19,012.00
19,313.00
19,311.18
939,892
Apr 7, 2026
19,042.00
19,444.00
18,874.00
18,900.00
18,898.22
1,478,544
Apr 2, 2026
19,399.00
19,052.00
18,781.00
19,052.00
19,050.21
643,189
Apr 1, 2026
19,318.00
19,326.00
18,794.00
18,972.00
18,970.21
1,253,562
Mar 31, 2026
19,500.00
19,336.00
19,127.00
19,164.00
19,162.20
737,814
Mar 30, 2026
18,611.00
19,224.00
18,861.00
19,041.00
19,039.21
479,630
Mar 27, 2026
19,739.00
19,697.00
19,271.00
19,271.00
19,269.19
703,053
Mar 26, 2026
19,200.00
19,704.00
19,200.00
19,639.00
19,637.15
1,347,604
Mar 25, 2026
93.379005
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
18,899.00
19,439.00
18,770.00
19,436.00
19,434.17
1,143,027
Mar 24, 2026
18,700.00
18,859.75
18,393.00
18,839.00
18,836.29
981,273
Mar 23, 2026
18,001.00
18,585.00
17,739.00
18,537.00
18,534.33
1,756,635
Mar 20, 2026
18,232.00
18,449.00
18,030.00
18,386.00
18,383.36
7,312,159
Mar 19, 2026
18,533.00
18,586.00
18,017.00
18,180.00
18,177.38
3,275,819
Mar 18, 2026
18,204.00
18,835.00
18,479.00
18,497.00
18,494.34
633,766
Mar 17, 2026
18,310.00
18,678.00
18,310.00
18,627.00
18,624.32
671,401
Mar 16, 2026
18,400.00
18,575.00
18,216.00
18,403.00
18,400.36
1,393,613
Mar 13, 2026
18,942.00
18,942.00
18,283.00
18,348.00
18,345.36
1,471,335
Mar 12, 2026
18,131.00
19,074.00
18,132.00
18,870.00
18,867.29
935,016
Mar 11, 2026
18,616.00
18,578.00
18,105.00
18,512.00
18,509.34
971,802
Mar 10, 2026
18,200.00
18,456.00
18,070.00
18,345.00
18,342.36
867,614
Mar 9, 2026
18,349.00
18,758.00
18,253.00
18,390.00
18,387.36
735,933
Mar 6, 2026
19,308.00
19,273.00
18,772.00
18,774.00
18,771.30
1,464,507
Mar 5, 2026
18,352.00
19,213.00
18,435.00
18,966.00
18,963.27
1,938,372
Mar 4, 2026
18,200.00
18,549.00
18,061.00
18,350.00
18,347.36
2,192,651
Mar 3, 2026
18,322.00
18,442.00
17,735.00
18,130.00
18,127.39
1,548,993
Mar 2, 2026
18,808.00
19,139.00
18,322.00
18,322.00
18,319.37
2,280,794
Feb 27, 2026
18,908.00
19,049.00
18,815.00
18,890.00
18,887.28
1,204,302
Feb 26, 2026
18,949.00
19,026.00
18,787.00
18,890.00
18,887.28
3,402,856
Feb 25, 2026
19,224.00
19,379.00
18,748.00
18,915.00
18,912.28
613,732
Feb 24, 2026
18,970.00
19,717.00
19,039.00
19,700.00
19,697.17
728,106
Feb 23, 2026
20,170.00
20,269.00
18,986.00
19,049.00
19,046.26
1,271,366
Feb 20, 2026
20,736.00
20,736.00
20,220.00
20,229.00
20,226.09
926,144
Feb 19, 2026
19,600.00
21,277.00
19,400.00
20,637.00
20,634.03
2,406,146
Feb 18, 2026
19,785.00
20,162.00
19,736.00
20,100.00
20,097.11
451,948
Feb 17, 2026
19,912.00
19,966.00
19,640.00
19,785.00
19,782.16
536,679
Feb 16, 2026
20,457.00
20,863.00
19,935.00
19,935.00
19,932.13
460,726
Feb 13, 2026
20,559.00
20,999.00
20,559.00
20,628.00
20,625.03
324,653
Feb 12, 2026
20,799.00
20,995.00
20,424.00
20,858.00
20,855.00
521,827
Feb 11, 2026
20,100.00
20,739.00
20,044.00
20,577.00
20,574.04
697,119
Feb 10, 2026
19,489.00
20,322.00
19,489.00
20,200.00
20,197.10
2,241,414
Feb 9, 2026
19,711.00
19,727.00
19,382.00
19,502.00
19,499.20
916,393
Feb 6, 2026
19,376.00
19,692.00
19,204.00
19,376.00
19,373.21
362,454
Feb 5, 2026
19,500.00
19,576.00
19,313.00
19,415.00
19,412.21
395,455
Feb 4, 2026
18,317.00
19,711.00
18,276.00
19,497.00
19,494.20
1,528,333
Feb 3, 2026
18,590.00
18,859.00
18,510.00
18,720.00
18,717.31
757,208
Feb 2, 2026
18,400.00
18,936.00
18,228.00
18,588.00
18,585.33
1,850,372
Jan 30, 2026
18,924.00
19,154.00
18,498.00
18,717.00
18,714.31
1,778,739
Jan 29, 2026
19,598.00
19,598.00
18,953.00
19,028.00
19,025.27
1,022,886
Jan 28, 2026
19,156.00
19,630.00
19,200.00
19,408.00
19,405.21
958,841
Jan 27, 2026
19,344.00
19,616.00
19,400.00
19,598.00
19,595.18
1,030,720
Jan 26, 2026
19,000.00
19,695.00
19,100.00
19,390.00
19,387.21
1,060,929
Jan 23, 2026
18,751.00
19,204.00
18,800.00
19,155.00
19,152.25
1,215,800
Jan 22, 2026
19,254.00
19,254.00
18,788.00
19,075.00
19,072.26
1,898,072
Jan 21, 2026
19,390.00
19,390.00
18,558.00
18,900.00
18,897.28
9,453,307
Jan 20, 2026
19,500.00
19,621.00
18,725.00
18,788.00
18,785.30
1,338,672
Jan 19, 2026
20,340.00
20,177.00
19,447.00
19,447.00
19,444.20
1,661,994
Jan 16, 2026
19,746.00
19,976.00
19,674.00
19,838.00
19,835.15
984,325
Jan 15, 2026
20,074.00
20,124.00
19,672.00
19,782.00
19,779.16
1,031,413
Jan 14, 2026
19,796.00
20,155.00
19,500.00
20,027.00
20,024.12
482,766
Jan 13, 2026
19,974.00
20,386.00
19,501.00
19,855.00
19,852.15
630,404
Jan 12, 2026
20,060.00
20,061.00
19,509.00
19,593.00
19,590.18
1,257,488
Jan 9, 2026
20,218.00
20,429.00
20,101.00
20,300.00
20,297.08
790,494
Jan 8, 2026
20,300.00
20,400.00
19,527.00
19,767.00
19,764.16
347,418
Jan 7, 2026
20,410.00
20,625.00
20,160.00
20,414.00
20,411.07
525,291
Jan 6, 2026
20,000.00
20,255.00
19,906.00
20,020.00
20,017.12
712,128
Jan 5, 2026
20,398.00
20,523.00
20,019.00
20,194.00
20,191.10
414,171
Jan 2, 2026
20,447.00
20,513.00
20,163.00
20,396.00
20,393.07
212,444
Dec 31, 2025
20,306.00
20,507.00
20,268.00
20,360.00
20,357.07
86,830
Dec 30, 2025
20,535.00
20,579.00
20,357.00
20,440.00
20,437.06
196,573
Dec 29, 2025
20,250.00
20,542.00
20,215.00
20,452.00
20,449.06
339,955
Dec 24, 2025
20,369.00
20,370.00
20,066.00
20,081.00
20,078.11
101,345
Dec 23, 2025
20,027.00
20,285.00
19,886.00
20,118.00
20,115.11
511,923
Dec 22, 2025
20,078.00
20,078.00
19,789.00
19,848.00
19,845.15
701,579
Dec 19, 2025
19,801.00
20,164.00
19,801.00
20,102.00
20,099.11
950,232
Dec 18, 2025
19,894.00
19,921.00
19,720.00
19,921.00
19,918.14
1,585,758
Dec 17, 2025
19,351.00
19,854.00
19,496.00
19,803.00
19,800.15
524,580
Dec 15, 2025
19,402.00
19,966.00
19,410.00
19,736.00
19,733.16
439,345
Dec 12, 2025
20,050.00
19,978.00
19,716.00
19,802.00
19,799.15
637,093
Dec 11, 2025
19,547.00
20,054.00
19,500.00
19,956.00
19,953.13
809,001
Dec 10, 2025
19,359.00
19,498.00
19,214.00
19,476.00
19,473.20
388,792
Dec 9, 2025
19,152.00
19,747.00
19,404.00
19,530.00
19,527.19
545,540
Dec 8, 2025
19,667.00
19,671.00
19,291.00
19,416.00
19,413.21
437,530
Dec 5, 2025
19,900.00
19,947.00
19,671.00
19,748.00
19,745.16
850,594
Dec 4, 2025
19,503.00
19,982.00
19,433.00
19,870.00
19,867.14
494,842
Dec 3, 2025
19,319.00
19,582.00
19,318.00
19,483.00
19,480.20
885,714
Dec 2, 2025
19,540.00
19,540.00
19,242.00
19,242.00
19,239.23
686,946
Dec 1, 2025
19,621.00
19,621.00
19,219.00
19,518.00
19,515.19
1,877,233
Nov 28, 2025
19,867.00
19,980.00
19,639.00
19,639.00
19,636.18
1,057,327
Nov 27, 2025
19,412.00
19,881.00
19,648.00
19,832.00
19,829.15
702,006
Nov 26, 2025
19,538.00
19,952.00
19,514.00
19,879.00
19,876.14
1,041,873
Nov 25, 2025
18,712.00
19,576.00
18,899.00
19,550.00
19,547.19
864,204
Nov 24, 2025
19,176.00
19,123.00
18,639.00
18,974.00
18,971.27
1,204,977
Nov 21, 2025
18,500.00
18,865.00
18,359.00
18,795.00
18,792.30
557,471
Nov 20, 2025
18,858.00
19,039.00
18,495.00
18,522.00
18,519.34
509,621
Nov 19, 2025
18,827.00
18,951.00
18,621.00
18,831.00
18,828.29
364,927
Nov 18, 2025
18,800.00
18,915.00
18,559.00
18,641.00
18,638.32
491,408
Nov 17, 2025
18,800.00
18,938.00
18,534.00
18,900.00
18,897.28
361,540
Nov 14, 2025
19,260.00
19,105.00
18,598.00
18,800.00
18,797.30
403,672
Nov 13, 2025
18,810.00
19,173.00
18,905.00
19,106.00
19,103.25
904,691
Nov 12, 2025
19,000.00
19,208.00
18,780.00
19,097.00
19,094.25
915,206
Nov 11, 2025
18,481.00
18,887.00
18,481.00
18,887.00
18,884.28
646,548
Nov 10, 2025
18,586.00
18,777.00
18,497.00
18,497.00
18,494.34
746,864
Nov 7, 2025
18,900.00
18,834.00
18,231.00
18,586.00
18,583.33
397,549
Nov 6, 2025
19,095.00
19,184.00
18,611.00
18,644.00
18,641.32
1,367,831
Nov 5, 2025
18,954.00
19,323.00
18,954.00
19,122.00
19,119.25
691,830
Nov 4, 2025
19,100.00
19,214.00
18,906.00
19,100.00
19,097.25
766,803
Nov 3, 2025
19,172.00
19,484.00
19,111.00
19,185.00
19,182.24
1,525,764
Oct 31, 2025
19,716.00
19,716.00
19,037.00
19,253.00
19,250.23
458,249
Oct 30, 2025
19,348.00
19,736.00
19,264.00
19,280.00
19,277.23
831,929
