7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,862.37

+601.44

+0.78%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Nasdaq Real Time Price USD

Monopar Therapeutics Inc. (MNPR)

70.32 -1.59 (-2.21%)

At close: October 30 at 4:00:01 PM EDT

70.32 0.00 (0.00%)

After hours: October 30 at 4:00:06 PM EDT

Trade MNPR on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	71.36	72.76	69.30	70.32	70.32	197,800
Oct 29, 2026	73.90	75.32	70.65	71.91	71.91	163,100
Oct 28, 2026	72.04	73.39	69.94	73.39	73.39	187,400
Oct 27, 2026	72.00	73.99	70.20	71.84	71.84	135,900
Oct 26, 2026	71.01	71.85	69.33	70.54	70.54	79,000
Oct 23, 2026	71.84	71.84	69.48	70.65	70.65	95,500
Oct 22, 2026	71.83	73.13	71.22	72.58	72.58	117,400
Oct 21, 2026	73.47	75.07	70.94	72.35	72.35	87,300
Oct 20, 2026	72.20	74.89	71.95	74.23	74.23	86,600
Oct 19, 2026	70.10	72.32	69.71	71.47	71.47	67,600
Oct 16, 2026	71.01	71.01	68.81	69.27	69.27	161,600
Oct 15, 2026	73.20	73.28	70.05	71.80	71.80	140,900
Oct 14, 2026	70.74	74.01	70.51	73.10	73.10	129,600
Oct 13, 2026	76.16	76.92	71.66	72.08	72.08	249,900
Oct 12, 2026	79.30	79.59	75.05	77.05	77.05	128,500
Oct 9, 2026	83.47	84.04	78.80	78.96	78.96	135,800
Oct 8, 2026	82.48	85.49	81.26	83.98	83.98	185,500
Oct 7, 2026	78.28	85.03	77.98	83.78	83.78	107,000
Oct 6, 2026	78.04	82.66	75.32	79.57	79.57	302,200
Oct 5, 2026	78.72	79.59	76.24	78.29	78.29	128,300
Oct 2, 2026	78.36	80.00	77.03	77.97	77.97	107,600
Oct 1, 2026	79.64	80.33	77.59	77.97	77.97	130,800
Sep 30, 2026	80.00	82.35	79.33	79.67	79.67	226,300
Sep 29, 2026	82.77	83.04	79.38	80.00	80.00	162,400
Sep 28, 2026	85.24	86.69	82.92	83.72	83.72	268,200
Sep 25, 2026	89.58	90.00	85.06	85.24	85.24	105,800
Sep 24, 2026	88.03	90.05	86.54	88.84	88.84	252,900
Sep 23, 2026	96.78	96.78	87.59	89.38	89.38	89,300
Sep 22, 2026	96.60	97.37	94.00	96.63	96.63	136,000
Sep 21, 2026	97.92	98.19	94.95	95.72	95.72	89,200
Sep 18, 2026	102.44	102.45	95.96	96.47	96.47	382,800
Sep 17, 2026	103.33	104.08	98.90	102.70	102.70	206,600
Sep 16, 2026	105.48	105.49	100.13	101.45	101.45	89,600
Sep 15, 2026	106.93	106.93	101.89	104.33	104.33	91,800
Sep 14, 2026	111.99	111.99	107.02	108.32	108.32	106,600
Sep 11, 2026	113.84	113.84	109.77	110.26	110.26	90,000
Sep 10, 2026	110.55	112.56	108.84	109.96	109.96	89,500
Sep 9, 2026	112.31	116.61	112.19	112.38	112.38	110,300
Sep 8, 2026	115.61	117.61	113.27	114.38	114.38	103,900
Sep 4, 2026	117.85	119.00	116.21	117.56	117.56	81,400
Sep 3, 2026	117.44	121.02	115.07	118.55	118.55	208,600
Sep 2, 2026	119.04	121.00	114.28	116.28	116.28	203,300
Sep 1, 2026	110.21	118.00	110.21	117.57	117.57	95,200
Aug 31, 2026	110.70	112.96	106.67	111.93	111.93	141,900
Aug 28, 2026	112.85	113.99	109.14	111.89	111.89	221,500
Aug 27, 2026	113.80	117.50	112.45	113.94	113.94	142,800
Aug 26, 2026	111.26	114.75	108.22	113.72	113.72	123,800
Aug 25, 2026	113.11	114.79	108.83	110.82	110.82	133,200
Aug 24, 2026	106.99	113.46	104.48	111.36	111.36	239,200
Aug 21, 2026	111.98	113.46	105.42	107.72	107.72	176,400
Aug 20, 2026	122.01	122.60	110.84	110.88	110.88	208,100
Aug 19, 2026	118.50	124.27	114.81	123.84	123.84	400,300
Aug 18, 2026	115.00	120.00	113.79	119.05	119.05	143,400
Aug 17, 2026	113.35	117.00	111.60	116.49	116.49	171,100
Aug 14, 2026	109.04	113.56	107.78	113.04	113.04	165,700
Aug 13, 2026	110.17	113.24	108.23	110.41	110.41	162,400
Aug 12, 2026	115.19	117.46	110.51	114.90	114.90	354,200
Aug 11, 2026	116.97	117.36	113.25	114.46	114.46	210,800
Aug 10, 2026	118.45	120.14	114.83	116.35	116.35	280,300
Aug 7, 2026	121.85	124.42	118.04	119.21	119.21	223,300
Aug 6, 2026	119.95	124.82	119.31	120.21	120.21	285,800
Aug 5, 2026	119.00	120.23	114.50	119.23	119.23	182,700
Aug 4, 2026	112.61	120.28	112.06	118.46	118.46	215,100
Aug 3, 2026	108.35	114.50	104.75	111.64	111.64	489,200
Jul 31, 2026	114.80	116.68	107.11	108.35	108.35	431,300
Jul 30, 2026	106.59	116.52	106.59	114.66	114.66	327,100
Jul 29, 2026	108.48	110.48	105.02	107.43	107.43	357,200
Jul 28, 2026	109.96	110.93	104.97	109.09	109.09	529,000
Jul 27, 2026	110.29	112.16	106.34	110.33	110.33	339,800
Jul 24, 2026	105.47	110.23	103.00	109.87	109.87	229,800
Jul 23, 2026	110.86	111.02	101.00	105.70	105.70	297,900
Jul 22, 2026	113.03	116.64	110.28	112.48	112.48	439,900
Jul 21, 2026	105.89	113.94	105.89	113.57	113.57	247,600
Jul 20, 2026	112.46	115.00	105.31	105.90	105.90	121,700
Jul 17, 2026	106.61	111.94	104.00	111.12	111.12	265,200
Jul 16, 2026	108.17	110.00	105.32	108.52	108.52	193,700
Jul 15, 2026	99.45	109.31	97.93	108.69	108.69	177,000
Jul 14, 2026	103.68	108.76	98.30	99.79	99.79	498,200
Jul 13, 2026	106.15	106.90	100.50	103.33	103.33	214,700
Jul 10, 2026	103.28	107.41	97.97	106.60	106.60	149,300
Jul 9, 2026	99.04	112.57	97.71	104.50	104.50	336,900
Jul 8, 2026	93.87	100.03	88.33	99.27	99.27	298,000
Jul 7, 2026	97.11	98.96	93.86	95.22	95.22	163,600
Jul 6, 2026	98.33	101.09	96.61	97.12	97.12	103,900
Jul 2, 2026	95.44	100.00	93.59	97.79	97.79	188,300
Jul 1, 2026	93.83	100.32	93.75	95.03	95.03	177,500
Jun 30, 2026	96.41	97.98	91.90	92.59	92.59	111,800
Jun 29, 2026	87.68	95.75	86.30	94.56	94.56	119,900
Jun 26, 2026	87.64	92.25	85.70	87.68	87.68	310,300
Jun 25, 2026	89.65	94.82	85.92	87.63	87.63	203,100
Jun 24, 2026	82.04	89.79	82.04	88.99	88.99	300,300
Jun 23, 2026	68.21	83.57	68.21	81.77	81.77	278,000
Jun 22, 2026	67.98	70.34	66.82	68.66	68.66	126,200
Jun 18, 2026	66.56	67.90	65.00	67.47	67.47	128,100
Jun 17, 2026	63.45	66.61	62.98	64.39	64.39	123,000
Jun 16, 2026	62.26	63.46	60.50	62.35	62.35	78,400
Jun 15, 2026	60.50	61.76	59.18	61.47	61.47	154,200
Jun 12, 2026	59.41	61.17	59.06	59.77	59.77	154,400
Jun 11, 2026	59.85	61.01	58.01	59.10	59.10	79,100
Jun 10, 2026	60.01	61.26	59.42	59.42	59.42	81,000
Jun 9, 2026	61.72	62.23	58.29	60.63	60.63	167,500
Jun 8, 2026	59.76	61.56	58.58	60.61	60.61	78,200
Jun 5, 2026	60.00	61.00	57.70	59.48	59.48	193,300
Jun 4, 2026	60.50	64.78	59.17	59.61	59.61	199,700
Jun 3, 2026	60.52	61.12	57.87	60.56	60.56	72,800
Jun 2, 2026	64.01	64.01	60.99	61.26	61.26	103,100
Jun 1, 2026	64.64	66.08	63.10	64.40	64.40	92,900
May 29, 2026	64.37	66.57	63.28	65.04	65.04	119,400
May 28, 2026	64.51	66.36	62.85	64.43	64.43	113,700
May 27, 2026	63.38	68.79	62.16	64.55	64.55	174,500
May 26, 2026	63.00	64.17	60.67	62.62	62.62	165,400
May 22, 2026	62.34	63.94	61.65	63.12	63.12	92,200
May 21, 2026	64.30	64.82	58.00	62.68	62.68	158,000
May 20, 2026	55.78	65.55	55.00	64.95	64.95	337,800
May 19, 2026	55.50	58.62	54.31	55.20	55.20	251,700
May 18, 2026	60.01	62.04	54.21	56.25	56.25	260,800
May 15, 2026	59.66	63.28	58.10	59.27	59.27	135,500
May 14, 2026	61.05	62.38	58.12	60.99	60.99	483,800
May 13, 2026	60.72	61.50	57.64	61.44	61.44	302,500
May 12, 2026	65.44	66.00	60.85	61.35	61.35	152,300
May 11, 2026	64.12	67.90	63.41	65.52	65.52	166,500
May 8, 2026	61.56	65.57	61.56	63.58	63.58	183,300
May 7, 2026	63.25	66.16	58.53	62.43	62.43	198,500
May 6, 2026	56.95	64.28	56.81	63.86	63.86	288,500
May 5, 2026	54.51	57.00	51.75	56.88	56.88	94,500
May 4, 2026	52.98	54.82	52.98	54.64	54.64	69,200
May 1, 2026	52.11	53.45	50.60	53.25	53.25	79,100
Apr 30, 2026	50.26	53.63	50.26	52.15	52.15	81,200
Apr 29, 2026	53.99	54.54	50.07	50.12	50.12	144,000
Apr 28, 2026	53.85	55.42	53.65	54.48	54.48	78,400
Apr 27, 2026	52.82	54.03	52.35	54.02	54.02	67,300
Apr 24, 2026	53.05	53.51	50.22	53.20	53.20	152,100
Apr 23, 2026	53.58	53.78	52.30	53.24	53.24	198,300
Apr 22, 2026	53.15	53.81	51.66	53.30	53.30	152,600
Apr 21, 2026	55.07	56.69	52.24	52.71	52.71	185,500
Apr 20, 2026	56.22	57.92	54.10	54.70	54.70	183,400
Apr 17, 2026	58.60	59.43	56.22	56.22	56.22	244,700
Apr 16, 2026	57.52	58.10	55.92	57.70	57.70	259,900
Apr 15, 2026	58.37	59.72	56.61	57.91	57.91	145,300
Apr 14, 2026	56.87	60.08	56.44	57.92	57.92	238,700
Apr 13, 2026	56.22	58.12	55.46	56.08	56.08	169,400
Apr 10, 2026	57.60	57.76	54.67	56.08	56.08	202,600
Apr 9, 2026	57.23	58.39	55.90	57.92	57.92	391,600
Apr 8, 2026	55.64	58.13	54.67	58.03	58.03	98,100
Apr 7, 2026	52.88	54.31	50.47	53.61	53.61	161,600
Apr 6, 2026	54.69	56.84	51.17	53.68	53.68	180,300
Apr 2, 2026	54.18	57.30	53.99	55.13	55.13	145,100
Apr 1, 2026	54.69	58.22	53.24	55.39	55.39	121,300
Mar 31, 2026	54.01	60.00	54.01	54.79	54.79	171,900
Mar 30, 2026	54.15	55.14	51.66	53.29	53.29	113,400
Mar 27, 2026	54.40	57.47	53.84	54.10	54.10	184,300
Mar 26, 2026	55.71	58.20	54.26	54.56	54.56	125,400
Mar 25, 2026	56.49	58.78	55.19	56.95	56.95	250,900
Mar 24, 2026	55.63	57.04	53.59	55.25	55.25	126,800
Mar 23, 2026	56.98	58.30	55.48	56.26	56.26	127,900
Mar 20, 2026	58.22	58.38	54.96	55.21	55.21	266,000
Mar 19, 2026	57.46	60.59	54.24	58.67	58.67	194,500
Mar 18, 2026	59.95	60.08	55.34	58.30	58.30	314,700
Mar 17, 2026	61.42	64.86	60.21	60.27	60.27	319,900
Mar 16, 2026	60.36	62.49	59.74	61.53	61.53	345,000
Mar 13, 2026	58.57	61.03	58.25	60.36	60.36	335,100
Mar 12, 2026	56.34	57.94	54.22	57.60	57.60	105,600
Mar 11, 2026	57.76	58.85	56.04	57.00	57.00	179,500
Mar 10, 2026	57.82	60.09	57.82	58.51	58.51	106,100
Mar 9, 2026	57.00	58.40	53.94	58.07	58.07	159,000
Mar 6, 2026	54.47	57.87	53.50	57.61	57.61	169,600
Mar 5, 2026	54.87	56.20	54.16	55.80	55.80	110,000
Mar 4, 2026	52.57	55.88	52.03	55.49	55.49	147,800
Mar 3, 2026	53.30	53.76	50.73	51.88	51.88	110,400
Mar 2, 2026	53.27	55.45	52.71	53.47	53.47	171,100
Feb 27, 2026	53.98	55.46	53.74	54.81	54.81	113,200
Feb 26, 2026	55.98	57.15	52.82	54.65	54.65	168,000
Feb 25, 2026	57.05	58.34	54.85	55.62	55.62	228,600
Feb 24, 2026	56.29	61.30	55.31	57.62	57.62	352,700
Feb 23, 2026	55.47	58.89	55.28	55.80	55.80	165,800
Feb 20, 2026	54.59	55.95	53.00	55.41	55.41	193,000
Feb 19, 2026	55.21	55.76	52.85	54.70	54.70	197,100
Feb 18, 2026	54.28	56.75	53.69	55.48	55.48	114,200
Feb 17, 2026	55.04	55.74	51.11	54.22	54.22	153,600
Feb 13, 2026	59.05	60.85	55.14	55.46	55.46	181,200
Feb 12, 2026	59.03	61.30	57.65	59.24	59.24	330,200
Feb 11, 2026	57.32	60.01	55.00	59.39	59.39	263,200
Feb 10, 2026	58.23	58.65	56.82	57.07	57.07	291,100
Feb 9, 2026	57.41	58.45	54.90	58.27	58.27	387,900
Feb 6, 2026	57.92	61.20	57.45	57.75	57.75	326,700
Feb 5, 2026	58.73	60.38	56.22	56.88	56.88	287,500
Feb 4, 2026	66.47	67.34	58.72	59.43	59.43	333,600
Feb 3, 2026	65.48	67.00	64.52	66.89	66.89	293,200
Feb 2, 2026	60.00	66.81	60.00	65.48	65.48	267,700
Jan 30, 2026	66.40	67.05	60.28	60.38	60.38	284,300
Jan 29, 2026	67.75	69.45	66.51	67.34	67.34	277,700
Jan 28, 2026	70.93	70.93	65.27	67.43	67.43	310,200
Jan 27, 2026	70.97	72.90	67.89	70.29	70.29	258,100
Jan 26, 2026	74.56	74.91	70.10	71.41	71.41	409,600
Jan 23, 2026	72.82	76.13	72.50	75.03	75.03	349,600
Jan 22, 2026	70.71	72.00	69.50	71.99	71.99	324,200
Jan 21, 2026	70.72	72.75	67.33	70.39	70.39	386,900
Jan 20, 2026	70.00	72.57	67.48	70.32	70.32	290,900
Jan 16, 2026	68.81	72.01	67.62	70.00	70.00	301,600
Jan 15, 2026	69.35	71.14	61.65	69.07	69.07	392,200
Jan 14, 2026	66.30	69.85	65.28	69.60	69.60	255,100
Jan 13, 2026	65.03	67.38	59.69	67.04	67.04	230,900
Jan 12, 2026	62.74	65.34	57.86	65.03	65.03	329,600
Jan 9, 2026	65.49	66.64	61.67	63.00	63.00	325,700
Jan 8, 2026	64.05	66.18	61.31	63.40	63.40	197,800
Jan 7, 2026	60.43	65.42	60.19	65.01	65.01	290,800
Jan 6, 2026	62.04	62.13	56.15	61.06	61.06	402,500
Jan 5, 2026	65.47	66.50	60.27	61.73	61.73	287,300
Jan 2, 2026	65.16	70.01	63.80	66.01	66.01	448,000
Dec 31, 2025	64.49	65.60	63.73	65.30	65.30	285,500
Dec 30, 2025	66.20	69.03	64.79	65.07	65.07	707,800
Dec 29, 2025	67.81	70.42	65.53	65.57	65.57	483,800
Dec 26, 2025	70.78	72.24	67.61	68.77	68.77	617,800
Dec 24, 2025	69.80	72.46	69.39	70.78	70.78	83,300
Dec 23, 2025	70.84	74.34	70.15	70.50	70.50	234,000
Dec 22, 2025	68.55	73.25	68.37	70.92	70.92	174,200
Dec 19, 2025	65.77	70.11	65.77	68.63	68.63	522,600
Dec 18, 2025	68.87	68.90	64.25	65.99	65.99	146,600
Dec 17, 2025	71.69	73.00	66.93	67.70	67.70	166,200
Dec 16, 2025	74.17	75.21	68.89	71.47	71.47	332,400
Dec 15, 2025	74.88	77.45	74.18	75.12	75.12	148,100
Dec 12, 2025	76.51	76.89	73.63	74.61	74.61	248,700
Dec 11, 2025	78.72	79.01	75.00	77.05	77.05	113,000
Dec 10, 2025	75.13	79.31	74.85	78.22	78.22	164,800
Dec 9, 2025	76.82	78.95	74.50	75.44	75.44	211,700
Dec 8, 2025	80.40	83.86	75.26	76.43	76.43	193,700
Dec 5, 2025	79.79	85.01	79.50	80.38	80.38	105,700
Dec 4, 2025	75.47	79.90	75.47	79.47	79.47	155,100
Dec 3, 2025	77.48	79.65	74.00	77.18	77.18	188,900
Dec 2, 2025	83.48	84.04	75.69	75.94	75.94	379,500
Dec 1, 2025	84.88	87.96	82.27	83.06	83.06	101,700
Nov 28, 2025	87.66	91.79	84.00	86.18	86.18	82,400
Nov 26, 2025	88.03	88.88	83.86	87.36	87.36	83,800
Nov 25, 2025	93.06	98.00	85.91	88.47	88.47	138,100
Nov 24, 2025	92.94	100.50	90.00	92.75	92.75	170,100
Nov 21, 2025	82.54	94.45	82.54	91.56	91.56	97,100
Nov 20, 2025	84.18	85.96	82.23	83.00	83.00	92,000
Nov 19, 2025	80.26	84.14	80.26	83.00	83.00	121,600
Nov 18, 2025	74.58	83.11	74.58	80.60	80.60	181,200
Nov 17, 2025	76.70	84.06	75.71	76.43	76.43	177,500
Nov 14, 2025	80.50	84.04	75.00	78.00	78.00	273,300
Nov 13, 2025	81.96	89.03	80.55	87.01	87.01	150,500
Nov 12, 2025	82.91	84.76	77.50	82.58	82.58	171,500
Nov 11, 2025	82.95	84.28	80.80	83.43	83.43	236,400
Nov 10, 2025	85.37	89.70	79.00	83.08	83.08	269,900
Nov 7, 2025	80.00	83.86	77.82	80.95	80.95	210,700
Nov 6, 2025	82.04	83.46	80.50	80.76	80.76	235,200
Nov 5, 2025	83.25	83.98	80.44	82.50	82.50	152,900
Nov 4, 2025	82.45	86.14	80.10	82.71	82.71	64,300
Nov 3, 2025	86.16	86.16	77.00	84.00	84.00	113,800
Oct 31, 2025	85.45	88.86	83.26	86.16	86.16	193,700

Mobilize your Website

View Site in Mobile | Classic

Share by: