Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Mobiquity Technologies, Inc. (MOBQ)

    0.4100 +0.0300 (+7.89%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.4100 0.3600 0.4100 0.4100 33,100
    Oct 29, 2026
    		 0.4000 0.4200 0.3800 0.3800 0.3800 24,800
    Oct 28, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 43,300
    Oct 27, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 34,000
    Oct 26, 2026
    		 0.4300 0.5000 0.4000 0.5000 0.5000 60,400
    Oct 23, 2026
    		 0.4800 0.5000 0.4300 0.4500 0.4500 22,900
    Oct 22, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 12,900
    Oct 21, 2026
    		 0.4800 0.5200 0.4300 0.4900 0.4900 127,800
    Oct 20, 2026
    		 0.3500 0.4900 0.3500 0.4800 0.4800 121,100
    Oct 19, 2026
    		 0.5200 0.5200 0.3600 0.3600 0.3600 64,100
    Oct 16, 2026
    		 0.5300 0.5500 0.4200 0.5200 0.5200 75,300
    Oct 15, 2026
    		 0.6800 0.7000 0.5100 0.5200 0.5200 35,000
    Oct 14, 2026
    		 0.7000 0.7500 0.6400 0.6400 0.6400 37,500
    Oct 13, 2026
    		 0.8100 0.8100 0.7100 0.7300 0.7300 26,100
    Oct 12, 2026
    		 0.7700 0.7900 0.7100 0.7700 0.7700 32,800
    Oct 9, 2026
    		 0.5500 0.8200 0.5500 0.8100 0.8100 139,700
    Oct 8, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 10,400
    Oct 7, 2026
    		 0.6000 0.6600 0.5700 0.6000 0.6000 19,600
    Oct 6, 2026
    		 0.5800 0.6000 0.5000 0.6000 0.6000 82,200
    Oct 5, 2026
    		 0.5700 0.6800 0.5700 0.5900 0.5900 30,300
    Oct 2, 2026
    		 0.5100 0.6200 0.4900 0.6100 0.6100 81,400
    Oct 1, 2026
    		 0.5000 0.5500 0.4700 0.5400 0.5400 18,800
    Sep 30, 2026
    		 0.5000 0.5600 0.4700 0.5000 0.5000 38,000
    Sep 29, 2026
    		 0.5200 0.5700 0.4200 0.5700 0.5700 102,200
    Sep 28, 2026
    		 0.4300 0.5200 0.4300 0.5200 0.5200 19,100
    Sep 25, 2026
    		 0.4700 0.5000 0.4100 0.5000 0.5000 37,200
    Sep 24, 2026
    		 0.4700 0.5300 0.4700 0.5300 0.5300 600
    Sep 23, 2026
    		 0.5700 0.5700 0.4500 0.5500 0.5500 109,100
    Sep 22, 2026
    		 0.6700 0.6700 0.5300 0.5800 0.5800 34,300
    Sep 21, 2026
    		 0.6000 0.6000 0.5300 0.6000 0.6000 7,300
    Sep 18, 2026
    		 0.6200 0.6700 0.6000 0.6300 0.6300 16,200
    Sep 17, 2026
    		 0.6300 0.6800 0.5800 0.6800 0.6800 33,600
    Sep 16, 2026
    		 0.5500 0.6600 0.5500 0.6500 0.6500 20,200
    Sep 15, 2026
    		 0.6300 0.6700 0.5500 0.5500 0.5500 35,400
    Sep 14, 2026
    		 0.6800 0.6800 0.6200 0.6800 0.6800 1,400
    Sep 11, 2026
    		 0.6800 0.6800 0.6100 0.6800 0.6800 20,700
    Sep 10, 2026
    		 0.6500 0.6700 0.6300 0.6700 0.6700 16,700
    Sep 9, 2026
    		 0.6300 0.7000 0.6300 0.7000 0.7000 36,900
    Sep 8, 2026
    		 0.5100 0.6200 0.5100 0.6200 0.6200 23,500
    Sep 4, 2026
    		 0.6000 0.6100 0.5100 0.5500 0.5500 97,100
    Sep 3, 2026
    		 0.6400 0.6600 0.6200 0.6600 0.6600 5,200
    Sep 2, 2026
    		 0.6700 0.7300 0.6000 0.7000 0.7000 27,200
    Sep 1, 2026
    		 0.6200 0.6900 0.6200 0.6600 0.6600 16,900
    Aug 31, 2026
    		 0.6700 0.6700 0.6200 0.6200 0.6200 8,900
    Aug 28, 2026
    		 0.6500 0.6900 0.6500 0.6900 0.6900 4,700
    Aug 27, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 26, 2026
    		 0.6700 0.7700 0.6700 0.7700 0.7700 200
    Aug 25, 2026
    		 0.7500 0.8000 0.7000 0.7400 0.7400 3,800
    Aug 24, 2026
    		 0.7700 0.7900 0.7000 0.7900 0.7900 16,500
    Aug 21, 2026
    		 0.6800 0.8900 0.6700 0.8900 0.8900 23,600
    Aug 20, 2026
    		 0.6800 0.7700 0.6000 0.7700 0.7700 24,900
    Aug 19, 2026
    		 0.7000 0.7000 0.6000 0.6900 0.6900 10,900
    Aug 18, 2026
    		 0.7000 0.7000 0.6500 0.7000 0.7000 5,100
    Aug 17, 2026
    		 0.7500 0.8000 0.7000 0.8000 0.8000 4,100
    Aug 14, 2026
    		 0.7400 0.8300 0.7100 0.8300 0.8300 3,300
    Aug 13, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 7,300
    Aug 12, 2026
    		 0.7300 0.8100 0.7300 0.8100 0.8100 21,300
    Aug 11, 2026
    		 0.7700 0.7900 0.7000 0.7900 0.7900 9,900
    Aug 10, 2026
    		 0.7800 0.7800 0.6400 0.7500 0.7500 24,700
    Aug 7, 2026
    		 0.7200 0.8000 0.6800 0.8000 0.8000 57,600
    Aug 6, 2026
    		 0.7500 0.8200 0.6500 0.7900 0.7900 19,800
    Aug 5, 2026
    		 0.5600 0.7600 0.5200 0.7200 0.7200 75,900
    Aug 4, 2026
    		 0.5900 0.6200 0.5800 0.6200 0.6200 8,300
    Aug 3, 2026
    		 0.6200 0.6600 0.5800 0.6600 0.6600 20,200
    Jul 31, 2026
    		 0.6400 0.6900 0.6200 0.6900 0.6900 23,700
    Jul 30, 2026
    		 0.6900 0.6900 0.6400 0.6900 0.6900 23,300
    Jul 29, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jul 28, 2026
    		 0.6900 0.7500 0.6800 0.7500 0.7500 9,300
    Jul 27, 2026
    		 0.8900 0.8900 0.7000 0.7500 0.7500 16,000
    Jul 24, 2026
    		 0.7700 0.8500 0.6900 0.8500 0.8500 9,400
    Jul 23, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 1,000
    Jul 22, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Jul 21, 2026
    		 0.8900 0.9800 0.7100 0.8100 0.8100 47,300
    Jul 20, 2026
    		 0.8900 0.9400 0.8200 0.9000 0.9000 66,300
    Jul 17, 2026
    		 0.7000 0.8600 0.6900 0.8600 0.8600 220,100
    Jul 16, 2026
    		 0.7000 0.7600 0.6700 0.7600 0.7600 41,300
    Jul 15, 2026
    		 0.6600 0.7100 0.6500 0.7100 0.7100 44,400
    Jul 14, 2026
    		 0.6700 0.7100 0.6600 0.7100 0.7100 26,600
    Jul 13, 2026
    		 0.7100 0.7100 0.6500 0.7100 0.7100 27,400
    Jul 10, 2026
    		 0.6600 0.7500 0.6600 0.7100 0.7100 15,200
    Jul 9, 2026
    		 0.6800 0.6800 0.6300 0.6800 0.6800 16,600
    Jul 8, 2026
    		 0.7000 0.7400 0.6600 0.7200 0.7200 19,100
    Jul 7, 2026
    		 0.6500 0.7200 0.6500 0.7200 0.7200 24,900
    Jul 6, 2026
    		 0.7000 0.7300 0.6100 0.6500 0.6500 44,300
    Jul 2, 2026
    		 0.7300 0.7500 0.6300 0.7400 0.7400 44,500
    Jul 1, 2026
    		 0.7000 0.7200 0.6500 0.7100 0.7100 41,300
    Jun 30, 2026
    		 0.7400 0.7600 0.6800 0.7400 0.7400 35,000
    Jun 29, 2026
    		 0.7800 0.7900 0.7100 0.7800 0.7800 61,400
    Jun 26, 2026
    		 0.8600 0.8900 0.7600 0.8000 0.8000 65,400
    Jun 25, 2026
    		 0.8000 0.8900 0.8000 0.8900 0.8900 65,200
    Jun 24, 2026
    		 0.8200 0.8400 0.7400 0.8200 0.8200 140,100
    Jun 23, 2026
    		 0.9000 0.9000 0.7500 0.8200 0.8200 72,600
    Jun 22, 2026
    		 0.9700 0.9700 0.8500 0.8900 0.8900 53,500
    Jun 18, 2026
    		 1.0100 1.1200 0.9500 1.0700 1.0700 87,900
    Jun 17, 2026
    		 0.8400 1.0400 0.8200 1.0000 1.0000 190,900
    Jun 16, 2026
    		 0.8900 0.8900 0.7100 0.8600 0.8600 114,200
    Jun 15, 2026
    		 0.8900 0.9400 0.7500 0.9400 0.9400 112,500
    Jun 12, 2026
    		 0.7700 0.8900 0.7300 0.8900 0.8900 76,400
    Jun 11, 2026
    		 0.5700 0.8100 0.5400 0.7800 0.7800 84,100
    Jun 10, 2026
    		 0.4900 0.5600 0.4900 0.5600 0.5600 38,400
    Jun 9, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 16,400
    Jun 8, 2026
    		 0.5100 0.5400 0.4400 0.4900 0.4900 107,700
    Jun 5, 2026
    		 0.5100 0.5600 0.4900 0.5400 0.5400 58,200
    Jun 4, 2026
    		 0.5600 0.5900 0.5200 0.5500 0.5500 66,400
    Jun 3, 2026
    		 0.5600 0.6400 0.5500 0.5500 0.5500 204,100
    Jun 2, 2026
    		 0.6400 0.6400 0.5500 0.5500 0.5500 64,100
    Jun 1, 2026
    		 0.5700 0.6400 0.5500 0.6100 0.6100 134,300
    May 29, 2026
    		 0.6100 0.6100 0.5500 0.5900 0.5900 59,900
    May 28, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 38,000
    May 27, 2026
    		 0.6500 0.6500 0.5900 0.6400 0.6400 65,100
    May 26, 2026
    		 0.6600 0.6600 0.5800 0.6600 0.6600 132,400
    May 22, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 7,700
    May 21, 2026
    		 0.6200 0.6700 0.5600 0.6700 0.6700 91,100
    May 20, 2026
    		 0.7400 0.7400 0.6100 0.6700 0.6700 101,300
    May 19, 2026
    		 0.8000 0.8100 0.7000 0.7400 0.7400 56,200
    May 18, 2026
    		 0.9100 0.9100 0.7600 0.7800 0.7800 112,400
    May 15, 2026
    		 0.9900 0.9900 0.8900 0.9300 0.9300 71,700
    May 14, 2026
    		 1.1100 1.1100 0.9000 1.0000 1.0000 149,100
    May 13, 2026
    		 1.1600 1.1800 1.0400 1.0700 1.0700 31,400
    May 12, 2026
    		 1.1800 1.1800 1.1400 1.1400 1.1400 16,000
    May 11, 2026
    		 1.2000 1.3000 1.1400 1.1500 1.1500 36,900
    May 8, 2026
    		 1.2500 1.2700 1.1200 1.2000 1.2000 82,300
    May 7, 2026
    		 1.2200 1.2200 1.1500 1.2100 1.2100 65,200
    May 6, 2026
    		 1.1600 1.2900 1.1500 1.2400 1.2400 36,100
    May 5, 2026
    		 1.2300 1.3000 1.1700 1.2500 1.2500 57,700
    May 4, 2026
    		 1.2700 1.3100 1.2300 1.2600 1.2600 20,200
    May 1, 2026
    		 1.2800 1.3200 1.0300 1.3200 1.3200 273,500
    Apr 30, 2026
    		 1.3100 1.3400 1.2600 1.3100 1.3100 118,400
    Apr 29, 2026
    		 1.2900 1.3300 1.1500 1.3100 1.3100 63,600
    Apr 28, 2026
    		 1.2400 1.3500 1.2300 1.2900 1.2900 141,000
    Apr 27, 2026
    		 1.3500 1.3500 1.2300 1.2300 1.2300 103,100
    Apr 24, 2026
    		 1.3700 1.3800 1.3000 1.3600 1.3600 119,600
    Apr 23, 2026
    		 1.3200 1.4900 1.3100 1.3600 1.3600 148,500
    Apr 22, 2026
    		 1.2000 1.3400 1.2000 1.3200 1.3200 167,600
    Apr 21, 2026
    		 1.2200 1.2500 1.1500 1.2500 1.2500 127,600
    Apr 20, 2026
    		 1.2900 1.2900 1.1500 1.2500 1.2500 169,600
    Apr 17, 2026
    		 1.1900 1.3000 1.0800 1.2900 1.2900 184,100
    Apr 16, 2026
    		 1.2100 1.2500 1.0700 1.1400 1.1400 57,500
    Apr 15, 2026
    		 1.2400 1.3200 1.2200 1.2600 1.2600 20,700
    Apr 14, 2026
    		 1.3000 1.3000 1.1900 1.2400 1.2400 37,500
    Apr 13, 2026
    		 1.3000 1.3200 1.1700 1.2500 1.2500 32,300
    Apr 10, 2026
    		 1.5000 1.5000 1.2000 1.3000 1.3000 49,700
    Apr 9, 2026
    		 1.0800 1.3000 1.0500 1.2600 1.2600 235,400
    Apr 8, 2026
    		 0.9500 1.0800 0.8700 1.0400 1.0400 50,400
    Apr 7, 2026
    		 0.8400 0.9500 0.7900 0.9500 0.9500 55,100
    Apr 6, 2026
    		 0.7800 0.8400 0.6700 0.8400 0.8400 65,300
    Apr 2, 2026
    		 0.6800 0.8100 0.6600 0.8100 0.8100 138,900
    Apr 1, 2026
    		 0.6500 0.7100 0.5800 0.6500 0.6500 82,400
    Mar 31, 2026
    		 0.5700 0.6900 0.5700 0.6900 0.6900 41,400
    Mar 30, 2026
    		 0.6200 0.6700 0.5400 0.6200 0.6200 104,800
    Mar 27, 2026
    		 0.6300 0.6600 0.5900 0.6600 0.6600 47,000
    Mar 26, 2026
    		 0.6000 0.6600 0.6000 0.6600 0.6600 44,800
    Mar 25, 2026
    		 0.2800 0.6300 0.2800 0.6300 0.6300 41,000
    Mar 24, 2026
    		 0.6100 0.6500 0.5800 0.6300 0.6300 76,600
    Mar 23, 2026
    		 0.6800 0.6800 0.6000 0.6300 0.6300 55,800
    Mar 20, 2026
    		 0.7000 0.7300 0.6000 0.7300 0.7300 41,700
    Mar 19, 2026
    		 0.6100 0.7200 0.5500 0.7100 0.7100 142,000
    Mar 18, 2026
    		 0.6600 0.6600 0.5800 0.6400 0.6400 24,800
    Mar 17, 2026
    		 0.6400 0.7700 0.6000 0.6600 0.6600 78,500
    Mar 16, 2026
    		 0.6400 0.7000 0.5700 0.7000 0.7000 101,100
    Mar 13, 2026
    		 0.7100 0.7700 0.6300 0.7600 0.7600 102,400
    Mar 12, 2026
    		 0.7100 0.7800 0.7100 0.7800 0.7800 20,200
    Mar 11, 2026
    		 0.8800 0.8800 0.6700 0.7600 0.7600 67,300
    Mar 10, 2026
    		 0.8600 1.1500 0.7000 0.8500 0.8500 91,700
    Mar 9, 2026
    		 0.8400 0.8800 0.7500 0.8600 0.8600 80,100
    Mar 6, 2026
    		 0.9300 1.0100 0.7800 0.8800 0.8800 157,200
    Mar 5, 2026
    		 0.9100 0.9500 0.8000 0.9500 0.9500 84,200
    Mar 4, 2026
    		 0.8800 0.9200 0.8500 0.9100 0.9100 80,500
    Mar 3, 2026
    		 0.7500 0.9400 0.7100 0.9100 0.9100 139,400
    Mar 2, 2026
    		 0.6800 0.8100 0.6500 0.8000 0.8000 57,700
    Feb 27, 2026
    		 0.6300 0.6700 0.6000 0.6600 0.6600 40,100
    Feb 26, 2026
    		 0.7500 0.8000 0.6000 0.7200 0.7200 19,400
    Feb 25, 2026
    		 0.6700 0.7600 0.6600 0.7100 0.7100 81,000
    Feb 24, 2026
    		 0.6100 0.7000 0.6100 0.7000 0.7000 57,200
    Feb 23, 2026
    		 0.7000 0.7000 0.6000 0.6900 0.6900 19,800
    Feb 20, 2026
    		 0.6600 0.7000 0.6400 0.6800 0.6800 76,100
    Feb 19, 2026
    		 0.6200 0.6700 0.6000 0.6700 0.6700 51,100
    Feb 18, 2026
    		 0.5800 0.6700 0.5400 0.6700 0.6700 12,900
    Feb 17, 2026
    		 0.6700 0.6700 0.6300 0.6600 0.6600 13,600
    Feb 13, 2026
    		 0.7000 0.7200 0.6800 0.6800 0.6800 39,500
    Feb 12, 2026
    		 0.7100 0.7500 0.6800 0.7000 0.7000 87,000
    Feb 11, 2026
    		 0.6600 0.7800 0.5600 0.7500 0.7500 101,600
    Feb 10, 2026
    		 0.6900 0.7500 0.6500 0.7000 0.7000 34,800
    Feb 9, 2026
    		 0.7600 0.8000 0.6300 0.6900 0.6900 40,400
    Feb 6, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 18,400
    Feb 5, 2026
    		 0.7500 0.8000 0.7000 0.8000 0.8000 41,500
    Feb 4, 2026
    		 0.8000 0.8400 0.7500 0.7600 0.7600 46,800
    Feb 3, 2026
    		 0.8200 0.9300 0.7500 0.8500 0.8500 57,100
    Feb 2, 2026
    		 0.8700 1.0000 0.8000 0.8300 0.8300 58,700
    Jan 30, 2026
    		 0.8100 0.9700 0.8000 0.9400 0.9400 84,400
    Jan 29, 2026
    		 0.9300 0.9300 0.7200 0.7300 0.7300 52,900
    Jan 28, 2026
    		 0.8600 0.9700 0.7100 0.7800 0.7800 160,900
    Jan 27, 2026
    		 0.8100 0.9900 0.8100 0.8700 0.8700 26,800
    Jan 26, 2026
    		 0.9000 0.9000 0.8000 0.8800 0.8800 48,300
    Jan 23, 2026
    		 0.7500 0.9000 0.7500 0.8900 0.8900 93,000
    Jan 22, 2026
    		 0.7500 0.8000 0.6900 0.7800 0.7800 54,900
    Jan 21, 2026
    		 0.8400 0.9600 0.7500 0.7600 0.7600 24,900
    Jan 20, 2026
    		 0.9000 0.9200 0.8000 0.8500 0.8500 118,800
    Jan 16, 2026
    		 0.9900 1.1100 0.9000 0.9500 0.9500 57,800
    Jan 15, 2026
    		 1.0700 1.0700 0.8700 0.9900 0.9900 75,500
    Jan 14, 2026
    		 1.1100 1.1100 1.0000 1.0600 1.0600 42,500
    Jan 13, 2026
    		 1.1800 1.1900 1.0000 1.0100 1.0100 108,100
    Jan 12, 2026
    		 1.1800 1.1800 1.0500 1.1800 1.1800 37,900
    Jan 9, 2026
    		 1.1600 1.1800 1.0500 1.1600 1.1600 33,600
    Jan 8, 2026
    		 1.1500 1.2400 1.0300 1.1700 1.1700 97,900
    Jan 7, 2026
    		 1.1800 1.3000 1.1000 1.1400 1.1400 74,100
    Jan 6, 2026
    		 1.2000 1.2000 1.1000 1.1800 1.1800 58,700
    Jan 5, 2026
    		 1.2300 1.2400 1.1200 1.2100 1.2100 55,500
    Jan 2, 2026
    		 1.3200 1.3700 1.2500 1.3300 1.3300 26,800
    Dec 31, 2025
    		 1.0600 1.3300 1.0600 1.3200 1.3200 79,200
    Dec 30, 2025
    		 1.1400 1.1500 1.0700 1.1000 1.1000 10,700
    Dec 29, 2025
    		 1.1900 1.1900 1.0600 1.1500 1.1500 42,600
    Dec 26, 2025
    		 1.2000 1.2500 1.0100 1.1500 1.1500 50,000
    Dec 24, 2025
    		 1.1800 1.2000 1.1300 1.2000 1.2000 4,900
    Dec 23, 2025
    		 1.2000 1.3500 1.1000 1.2000 1.2000 38,200
    Dec 22, 2025
    		 1.2800 1.3000 1.1800 1.2000 1.2000 22,700
    Dec 19, 2025
    		 1.3700 1.3700 1.2600 1.3500 1.3500 14,700
    Dec 18, 2025
    		 1.3000 1.5800 1.2500 1.3300 1.3300 38,600
    Dec 17, 2025
    		 1.1800 1.3000 1.1500 1.2800 1.2800 25,300
    Dec 16, 2025
    		 1.1300 1.2200 1.1000 1.2200 1.2200 43,200
    Dec 15, 2025
    		 1.1900 1.1900 1.0600 1.1300 1.1300 16,600
    Dec 12, 2025
    		 1.1400 1.1800 1.0900 1.1500 1.1500 18,000
    Dec 11, 2025
    		 1.2000 1.2800 1.1000 1.1500 1.1500 68,600
    Dec 10, 2025
    		 1.2900 1.3000 1.1500 1.2600 1.2600 38,700
    Dec 9, 2025
    		 1.3200 1.3600 1.2000 1.3000 1.3000 21,000
    Dec 8, 2025
    		 1.3400 1.4000 1.2000 1.3400 1.3400 8,600
    Dec 5, 2025
    		 1.4500 1.4500 1.3500 1.3500 1.3500 7,100
    Dec 4, 2025
    		 1.4500 1.5800 1.4400 1.4800 1.4800 4,100
    Dec 3, 2025
    		 1.5300 1.5500 1.4000 1.4500 1.4500 14,700
    Dec 2, 2025
    		 1.5400 1.5900 1.4900 1.5900 1.5900 5,400
    Dec 1, 2025
    		 1.6500 1.6500 1.3600 1.5400 1.5400 30,500
    Nov 28, 2025
    		 1.5000 1.7000 1.3900 1.6500 1.6500 17,400
    Nov 26, 2025
    		 1.4200 1.5000 1.4200 1.5000 1.5000 13,600
    Nov 25, 2025
    		 1.2600 1.5000 1.2600 1.4400 1.4400 11,100
    Nov 24, 2025
    		 1.2000 1.2600 1.1500 1.2600 1.2600 6,600
    Nov 21, 2025
    		 1.2600 1.3200 1.1200 1.2400 1.2400 70,700
    Nov 20, 2025
    		 1.3500 1.4000 1.2400 1.2500 1.2500 34,100
    Nov 19, 2025
    		 1.4000 1.4000 1.2500 1.2700 1.2700 15,700
    Nov 18, 2025
    		 1.4400 1.4900 1.3400 1.3500 1.3500 14,500
    Nov 17, 2025
    		 1.5400 1.5400 1.2100 1.4000 1.4000 25,100
    Nov 14, 2025
    		 1.6000 1.6000 1.4000 1.5000 1.5000 14,200
    Nov 13, 2025
    		 1.8000 1.8000 1.5400 1.6000 1.6000 27,900
    Nov 12, 2025
    		 1.5900 1.8000 1.5900 1.8000 1.8000 42,800
    Nov 11, 2025
    		 1.7400 1.7400 1.5000 1.5800 1.5800 33,200
    Nov 10, 2025
    		 1.8000 1.8000 1.6000 1.7500 1.7500 29,200
    Nov 7, 2025
    		 1.5800 1.9400 1.4500 1.7600 1.7600 85,200
    Nov 6, 2025
    		 1.4000 1.6800 1.3500 1.5700 1.5700 46,400
    Nov 5, 2025
    		 1.2900 1.4400 1.2400 1.3500 1.3500 58,400
    Nov 4, 2025
    		 1.2000 1.3000 1.1900 1.3000 1.3000 78,000
    Nov 3, 2025
    		 1.2800 1.3400 1.2800 1.3400 1.3400 300
    Oct 31, 2025
    		 1.2900 1.3400 1.2000 1.3400 1.3400 22,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: