7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,567.27

+279.67

+0.36%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

TSXV - Delayed Quote CAD

Mogotes Metals Inc. (MOG.V)

0.4500 -0.0100 (-2.17%)

At close: October 30 at 3:59:59 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4450	0.4500	0.4300	0.4500	0.4500	197,200
Oct 29, 2026	0.4600	0.4600	0.4500	0.4600	0.4600	74,852
Oct 28, 2026	0.4750	0.4750	0.4400	0.4500	0.4500	128,211
Oct 27, 2026	0.4500	0.4700	0.4450	0.4700	0.4700	173,693
Oct 26, 2026	0.4550	0.4600	0.4300	0.4350	0.4350	269,540
Oct 23, 2026	0.4400	0.4600	0.4350	0.4450	0.4450	741,554
Oct 22, 2026	0.4500	0.4600	0.4350	0.4500	0.4500	1,184,332
Oct 21, 2026	0.4700	0.4750	0.4650	0.4750	0.4750	343,768
Oct 20, 2026	0.4750	0.4750	0.4650	0.4700	0.4700	104,907
Oct 19, 2026	0.4650	0.5000	0.4650	0.4900	0.4900	250,927
Oct 16, 2026	0.4650	0.4750	0.4600	0.4700	0.4700	153,033
Oct 15, 2026	0.4600	0.4750	0.4550	0.4750	0.4750	254,418
Oct 14, 2026	0.4700	0.4750	0.4550	0.4600	0.4600	441,850
Oct 13, 2026	0.4800	0.5000	0.4550	0.4850	0.4850	517,270
Oct 9, 2026	0.4600	0.4750	0.4550	0.4750	0.4750	113,945
Oct 8, 2026	0.4750	0.4750	0.4550	0.4600	0.4600	202,119
Oct 7, 2026	0.4800	0.4800	0.4700	0.4750	0.4750	300,208
Oct 6, 2026	0.4900	0.4900	0.4800	0.4850	0.4850	98,122
Oct 5, 2026	0.4900	0.4950	0.4800	0.4850	0.4850	151,131
Oct 2, 2026	0.4700	0.4850	0.4700	0.4850	0.4850	189,808
Oct 1, 2026	0.4700	0.4750	0.4700	0.4700	0.4700	247,102
Sep 30, 2026	0.4650	0.4800	0.4600	0.4700	0.4700	242,105
Sep 29, 2026	0.4600	0.4700	0.4600	0.4650	0.4650	165,683
Sep 28, 2026	0.4800	0.4800	0.4500	0.4650	0.4650	117,968
Sep 25, 2026	0.4900	0.4900	0.4750	0.4800	0.4800	125,717
Sep 24, 2026	0.4800	0.4900	0.4750	0.4800	0.4800	1,286,640
Sep 23, 2026	0.4800	0.5000	0.4800	0.4850	0.4850	778,239
Sep 22, 2026	0.4850	0.4900	0.4700	0.4700	0.4700	273,007
Sep 21, 2026	0.5000	0.5000	0.4700	0.4700	0.4700	275,884
Sep 18, 2026	0.4600	0.4800	0.4600	0.4800	0.4800	307,804
Sep 17, 2026	0.4650	0.4700	0.4600	0.4700	0.4700	161,223
Sep 16, 2026	0.4500	0.4600	0.4500	0.4500	0.4500	97,702
Sep 15, 2026	0.4500	0.4600	0.4450	0.4600	0.4600	280,792
Sep 14, 2026	0.4750	0.4750	0.4500	0.4550	0.4550	284,490
Sep 11, 2026	0.4600	0.4750	0.4600	0.4700	0.4700	24,940
Sep 10, 2026	0.4600	0.4700	0.4600	0.4600	0.4600	711,776
Sep 9, 2026	0.4900	0.4900	0.4700	0.4800	0.4800	880,115
Sep 8, 2026	0.4600	0.4900	0.4500	0.4900	0.4900	1,722,353
Sep 4, 2026	0.4500	0.4700	0.3950	0.4400	0.4400	5,325,555
Sep 3, 2026	0.5600	0.5700	0.5500	0.5500	0.5500	198,145
Sep 2, 2026	0.5700	0.5700	0.5500	0.5500	0.5500	123,437
Sep 1, 2026	0.5600	0.5700	0.5500	0.5500	0.5500	402,132
Aug 31, 2026	0.5400	0.6000	0.5400	0.5700	0.5700	513,725
Aug 28, 2026	0.5500	0.5700	0.5400	0.5400	0.5400	185,287
Aug 27, 2026	0.5400	0.5800	0.5300	0.5500	0.5500	201,578
Aug 26, 2026	0.5400	0.5600	0.5300	0.5500	0.5500	263,769
Aug 25, 2026	0.5500	0.5500	0.5300	0.5400	0.5400	177,394
Aug 24, 2026	0.5600	0.5600	0.5300	0.5500	0.5500	297,105
Aug 21, 2026	0.5600	0.5800	0.5400	0.5400	0.5400	569,884
Aug 20, 2026	0.5900	0.6100	0.5500	0.5600	0.5600	340,857
Aug 19, 2026	0.5600	0.5900	0.5600	0.5900	0.5900	118,910
Aug 18, 2026	0.5800	0.5900	0.5500	0.5500	0.5500	463,802
Aug 17, 2026	0.5800	0.6000	0.5800	0.6000	0.6000	307,709
Aug 14, 2026	0.6000	0.6200	0.5700	0.5700	0.5700	569,103
Aug 13, 2026	0.6200	0.6200	0.5900	0.6000	0.6000	233,076
Aug 12, 2026	0.6100	0.6300	0.5700	0.6300	0.6300	1,009,556
Aug 11, 2026	0.6500	0.6500	0.5800	0.5800	0.5800	324,172
Aug 10, 2026	0.6400	0.6550	0.6100	0.6500	0.6500	410,646
Aug 7, 2026	0.6500	0.6700	0.6200	0.6400	0.6400	563,279
Aug 6, 2026	0.6200	0.6300	0.6100	0.6200	0.6200	250,178
Aug 5, 2026	0.6400	0.6800	0.6100	0.6100	0.6100	913,913
Aug 4, 2026	0.5900	0.6400	0.5900	0.6400	0.6400	727,476
Jul 31, 2026	0.5700	0.5900	0.5700	0.5800	0.5800	512,298
Jul 30, 2026	0.5500	0.5800	0.5500	0.5800	0.5800	643,678
Jul 29, 2026	0.5500	0.5600	0.5400	0.5500	0.5500	636,274
Jul 28, 2026	0.5600	0.5600	0.5400	0.5500	0.5500	222,699
Jul 27, 2026	0.5500	0.5700	0.5300	0.5700	0.5700	781,427
Jul 24, 2026	0.5300	0.5600	0.5300	0.5500	0.5500	555,880
Jul 23, 2026	0.5500	0.5600	0.5300	0.5400	0.5400	400,897
Jul 22, 2026	0.5400	0.5800	0.5200	0.5800	0.5800	1,813,863
Jul 21, 2026	0.5000	0.5400	0.5000	0.5400	0.5400	798,793
Jul 20, 2026	0.4900	0.5000	0.4650	0.5000	0.5000	392,790
Jul 17, 2026	0.5000	0.5100	0.4850	0.5000	0.5000	463,514
Jul 16, 2026	0.4950	0.5200	0.4700	0.5100	0.5100	1,058,616
Jul 15, 2026	0.5400	0.5400	0.4950	0.4950	0.4950	1,246,109
Jul 14, 2026	0.6500	0.6800	0.5200	0.5300	0.5300	6,091,088
Jul 13, 2026	0.3750	0.4000	0.3650	0.3900	0.3900	435,797
Jul 10, 2026	0.3900	0.3900	0.3600	0.3800	0.3800	1,255,095
Jul 9, 2026	0.4700	0.4800	0.3600	0.3750	0.3750	6,769,380
Jul 8, 2026	0.5200	0.5200	0.5000	0.5100	0.5100	348,748
Jul 7, 2026	0.5800	0.5800	0.5200	0.5200	0.5200	1,192,435
Jul 6, 2026	0.5700	0.6000	0.5400	0.5900	0.5900	965,595
Jul 3, 2026	0.5800	0.6000	0.5600	0.5650	0.5650	304,458
Jul 2, 2026	0.5600	0.5700	0.5400	0.5500	0.5500	273,252
Jun 30, 2026	0.5400	0.5650	0.5400	0.5500	0.5500	206,435
Jun 29, 2026	0.5500	0.5500	0.5100	0.5450	0.5450	687,568
Jun 26, 2026	0.4950	0.5400	0.4950	0.5400	0.5400	680,604
Jun 25, 2026	0.5000	0.5000	0.4800	0.4900	0.4900	321,603
Jun 24, 2026	0.5200	0.5200	0.4800	0.4900	0.4900	325,844
Jun 23, 2026	0.5300	0.5400	0.5000	0.5300	0.5300	620,878
Jun 22, 2026	0.5700	0.5900	0.5500	0.5700	0.5700	197,854
Jun 19, 2026	0.5800	0.6000	0.5700	0.5800	0.5800	349,414
Jun 18, 2026	0.6500	0.6700	0.5900	0.6200	0.6200	698,463
Jun 17, 2026	0.6600	0.6800	0.6200	0.6400	0.6400	943,864
Jun 16, 2026	0.5700	0.6700	0.5600	0.6700	0.6700	1,363,645
Jun 15, 2026	0.5300	0.5900	0.5100	0.5600	0.5600	988,365
Jun 12, 2026	0.5000	0.5200	0.4900	0.5100	0.5100	588,986
Jun 11, 2026	0.4650	0.5000	0.4650	0.5000	0.5000	419,707
Jun 10, 2026	0.4850	0.5000	0.4550	0.4650	0.4650	540,846
Jun 9, 2026	0.5000	0.5200	0.4700	0.4850	0.4850	437,804
Jun 8, 2026	0.5100	0.5400	0.4900	0.5100	0.5100	810,801
Jun 5, 2026	0.5300	0.5300	0.5000	0.5100	0.5100	953,112
Jun 4, 2026	0.5500	0.5600	0.5300	0.5400	0.5400	502,408
Jun 3, 2026	0.5900	0.5900	0.5300	0.5300	0.5300	441,086
Jun 2, 2026	0.5900	0.6000	0.5600	0.5900	0.5900	437,471
Jun 1, 2026	0.5800	0.6000	0.5500	0.5900	0.5900	1,330,619
May 29, 2026	0.5600	0.6200	0.5300	0.5800	0.5800	1,368,005
May 28, 2026	0.5600	0.5700	0.5200	0.5400	0.5400	989,495
May 27, 2026	0.5400	0.5700	0.5200	0.5600	0.5600	1,591,191
May 26, 2026	0.4950	0.5800	0.4800	0.5500	0.5500	2,030,556
May 25, 2026	0.4800	0.5000	0.4550	0.4950	0.4950	416,435
May 22, 2026	0.5000	0.5300	0.4500	0.4500	0.4500	1,420,035
May 21, 2026	0.5100	0.5200	0.4750	0.4900	0.4900	1,306,659
May 20, 2026	0.5000	0.5200	0.4650	0.4950	0.4950	1,099,418
May 19, 2026	0.5400	0.5500	0.4975	0.5000	0.5000	1,810,645
May 15, 2026	0.5400	0.6400	0.4950	0.5700	0.5700	5,952,371
May 14, 2026	0.3400	0.5800	0.3200	0.5700	0.5700	16,126,514
May 13, 2026	0.2350	0.2400	0.2200	0.2250	0.2250	323,798
May 12, 2026	0.2300	0.2350	0.2200	0.2300	0.2300	298,910
May 11, 2026	0.2300	0.2400	0.2150	0.2300	0.2300	936,937
May 8, 2026	0.2250	0.2300	0.2200	0.2200	0.2200	399,687
May 7, 2026	0.2100	0.2250	0.1900	0.2250	0.2250	1,403,212
May 6, 2026	0.1850	0.2000	0.1750	0.1900	0.1900	1,223,881
May 5, 2026	0.2100	0.2100	0.1700	0.1700	0.1700	2,313,526
May 4, 2026	0.2300	0.2350	0.2000	0.2000	0.2000	1,506,495
May 1, 2026	0.1800	0.2200	0.1800	0.2150	0.2150	5,168,624
Apr 30, 2026	0.2500	0.2500	0.2350	0.2500	0.2500	600,474
Apr 29, 2026	0.2700	0.2700	0.2450	0.2450	0.2450	764,072
Apr 28, 2026	0.2700	0.2700	0.2550	0.2700	0.2700	499,732
Apr 27, 2026	0.2900	0.2900	0.2750	0.2750	0.2750	442,131
Apr 24, 2026	0.2950	0.2950	0.2900	0.2950	0.2950	268,631
Apr 23, 2026	0.2950	0.2950	0.2800	0.2950	0.2950	449,193
Apr 22, 2026	0.2800	0.2950	0.2800	0.2950	0.2950	1,154,103
Apr 21, 2026	0.3000	0.3000	0.2650	0.2725	0.2725	760,130
Apr 20, 2026	0.2950	0.3000	0.2850	0.3000	0.3000	934,850
Apr 17, 2026	0.3050	0.3050	0.2900	0.2950	0.2950	1,683,307
Apr 16, 2026	0.3000	0.3050	0.2725	0.2850	0.2850	1,134,208
Apr 15, 2026	0.3250	0.3350	0.2850	0.2900	0.2900	2,240,532
Apr 14, 2026	0.3300	0.3450	0.3250	0.3350	0.3350	765,429
Apr 13, 2026	0.3250	0.3400	0.3100	0.3300	0.3300	380,175
Apr 10, 2026	0.3500	0.3500	0.3175	0.3300	0.3300	758,638
Apr 9, 2026	0.3500	0.3500	0.3250	0.3300	0.3300	439,446
Apr 8, 2026	0.3500	0.3500	0.3150	0.3250	0.3250	495,854
Apr 7, 2026	0.3450	0.3450	0.3100	0.3200	0.3200	216,484
Apr 6, 2026	0.3700	0.3700	0.3300	0.3300	0.3300	748,856
Apr 2, 2026	0.3300	0.3450	0.3300	0.3300	0.3300	71,204
Apr 1, 2026	0.3400	0.3650	0.3300	0.3350	0.3350	150,112
Mar 31, 2026	0.3300	0.3500	0.3250	0.3400	0.3400	426,349
Mar 30, 2026	0.3350	0.3350	0.2950	0.3200	0.3200	504,939
Mar 27, 2026	0.3350	0.3350	0.3150	0.3250	0.3250	324,764
Mar 26, 2026	0.3550	0.3550	0.3250	0.3350	0.3350	499,020
Mar 25, 2026	0.3350	0.3500	0.3300	0.3300	0.3300	821,730
Mar 24, 2026	0.3400	0.3400	0.3100	0.3175	0.3175	230,055
Mar 23, 2026	0.3050	0.3250	0.3050	0.3200	0.3200	478,803
Mar 20, 2026	0.3400	0.3400	0.2950	0.3000	0.3000	552,950
Mar 19, 2026	0.3600	0.3600	0.3200	0.3300	0.3300	910,903
Mar 18, 2026	0.4000	0.4000	0.3650	0.3750	0.3750	187,945
Mar 17, 2026	0.3900	0.4000	0.3750	0.3825	0.3825	239,311
Mar 16, 2026	0.4150	0.4150	0.3850	0.3850	0.3850	343,520
Mar 13, 2026	0.4250	0.4250	0.4050	0.4100	0.4100	365,887
Mar 12, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	217,886
Mar 11, 2026	0.4200	0.4200	0.4000	0.4075	0.4075	136,286
Mar 10, 2026	0.4250	0.4350	0.4150	0.4200	0.4200	306,950
Mar 9, 2026	0.4000	0.4150	0.3750	0.4150	0.4150	394,527
Mar 6, 2026	0.4300	0.4350	0.4050	0.4050	0.4050	225,615
Mar 5, 2026	0.4250	0.4300	0.4050	0.4200	0.4200	290,024
Mar 4, 2026	0.4400	0.4650	0.4000	0.4000	0.4000	2,478,026
Mar 3, 2026	0.4400	0.4400	0.4200	0.4200	0.4200	1,097,071
Mar 2, 2026	0.5400	0.5400	0.4550	0.4600	0.4600	1,092,391
Feb 27, 2026	0.5900	0.5900	0.5000	0.5000	0.5000	1,212,632
Feb 26, 2026	0.5100	0.5900	0.4900	0.5900	0.5900	1,144,935
Feb 25, 2026	0.5200	0.5300	0.4950	0.5000	0.5000	335,895
Feb 24, 2026	0.5200	0.5300	0.4950	0.5100	0.5100	404,550
Feb 23, 2026	0.5000	0.5200	0.4750	0.5200	0.5200	518,574
Feb 20, 2026	0.4850	0.5000	0.4700	0.4800	0.4800	245,388
Feb 19, 2026	0.4600	0.4950	0.4500	0.4700	0.4700	411,374
Feb 18, 2026	0.5000	0.5000	0.4600	0.4650	0.4650	290,439
Feb 17, 2026	0.5500	0.5500	0.4750	0.4900	0.4900	662,875
Feb 13, 2026	0.4900	0.5600	0.4900	0.5400	0.5400	354,760
Feb 12, 2026	0.5900	0.5900	0.5200	0.5200	0.5200	370,889
Feb 11, 2026	0.6200	0.6300	0.5500	0.5900	0.5900	719,774
Feb 10, 2026	0.5700	0.6200	0.5600	0.6100	0.6100	756,509
Feb 9, 2026	0.5200	0.5700	0.5000	0.5700	0.5700	505,385
Feb 6, 2026	0.4750	0.5100	0.4750	0.5100	0.5100	642,981
Feb 5, 2026	0.4750	0.4800	0.4600	0.4700	0.4700	856,398
Feb 4, 2026	0.4600	0.4700	0.4200	0.4600	0.4600	977,104
Feb 3, 2026	0.4550	0.4600	0.4350	0.4400	0.4400	240,871
Feb 2, 2026	0.4100	0.4500	0.4100	0.4500	0.4500	270,652
Jan 30, 2026	0.4500	0.4500	0.4150	0.4200	0.4200	461,659
Jan 29, 2026	0.4800	0.4950	0.4300	0.4500	0.4500	485,798
Jan 28, 2026	0.4500	0.4650	0.4200	0.4550	0.4550	520,861
Jan 27, 2026	0.4700	0.4700	0.4250	0.4300	0.4300	1,221,803
Jan 26, 2026	0.5300	0.5300	0.4400	0.4400	0.4400	1,103,840
Jan 23, 2026	0.5300	0.5400	0.5000	0.5400	0.5400	277,246
Jan 22, 2026	0.4700	0.5500	0.4700	0.5000	0.5000	895,934
Jan 21, 2026	0.5000	0.5000	0.4400	0.4850	0.4850	815,840
Jan 20, 2026	0.4800	0.5100	0.4500	0.4700	0.4700	965,108
Jan 19, 2026	0.5000	0.5000	0.4800	0.4900	0.4900	494,178
Jan 16, 2026	0.4800	0.4950	0.4550	0.4950	0.4950	441,760
Jan 15, 2026	0.5600	0.5600	0.4800	0.4900	0.4900	1,054,022
Jan 14, 2026	0.5700	0.5800	0.5500	0.5500	0.5500	712,015
Jan 13, 2026	0.5500	0.5600	0.5300	0.5500	0.5500	685,782
Jan 12, 2026	0.5100	0.5300	0.5000	0.5300	0.5300	986,513
Jan 9, 2026	0.5000	0.5100	0.4900	0.4900	0.4900	714,175
Jan 8, 2026	0.5000	0.5100	0.4600	0.4950	0.4950	548,432
Jan 7, 2026	0.4300	0.5300	0.3950	0.5100	0.5100	1,903,617
Jan 6, 2026	0.4300	0.4650	0.4000	0.4300	0.4300	2,100,346
Jan 5, 2026	0.3300	0.4300	0.3300	0.4200	0.4200	1,547,025
Jan 2, 2026	0.3250	0.3300	0.3150	0.3300	0.3300	383,786
Dec 31, 2025	0.3050	0.3150	0.3050	0.3150	0.3150	85,789
Dec 30, 2025	0.3000	0.3250	0.2900	0.3150	0.3150	487,714
Dec 29, 2025	0.2800	0.2850	0.2750	0.2800	0.2800	263,187
Dec 24, 2025	0.2850	0.2900	0.2700	0.2800	0.2800	32,235
Dec 23, 2025	0.2950	0.2950	0.2800	0.2850	0.2850	344,649
Dec 22, 2025	0.2700	0.2800	0.2650	0.2800	0.2800	534,060
Dec 19, 2025	0.2650	0.2750	0.2600	0.2700	0.2700	247,383
Dec 18, 2025	0.2700	0.2700	0.2650	0.2700	0.2700	249,991
Dec 17, 2025	0.2700	0.2800	0.2650	0.2700	0.2700	367,213
Dec 16, 2025	0.2700	0.2700	0.2650	0.2700	0.2700	484,694
Dec 15, 2025	0.2800	0.2900	0.2700	0.2700	0.2700	250,884
Dec 12, 2025	0.2900	0.3000	0.2750	0.2900	0.2900	314,401
Dec 11, 2025	0.2900	0.3000	0.2750	0.2900	0.2900	739,532
Dec 10, 2025	0.2750	0.2800	0.2700	0.2700	0.2700	68,418
Dec 9, 2025	0.2900	0.2900	0.2700	0.2750	0.2750	255,411
Dec 8, 2025	0.3150	0.3150	0.2800	0.2850	0.2850	288,775
Dec 5, 2025	0.3000	0.3050	0.2900	0.3000	0.3000	349,062
Dec 4, 2025	0.3000	0.3100	0.2900	0.3000	0.3000	259,011
Dec 3, 2025	0.3100	0.3100	0.2950	0.2950	0.2950	44,124
Dec 2, 2025	0.3000	0.3050	0.2975	0.3000	0.3000	114,832
Dec 1, 2025	0.3200	0.3200	0.2900	0.3000	0.3000	604,090
Nov 28, 2025	0.3000	0.3300	0.2900	0.3025	0.3025	531,152
Nov 27, 2025	0.2750	0.2950	0.2750	0.2900	0.2900	228,051
Nov 26, 2025	0.2650	0.2750	0.2500	0.2750	0.2750	399,745
Nov 25, 2025	0.2650	0.2700	0.2500	0.2500	0.2500	294,063
Nov 24, 2025	0.2800	0.2850	0.2700	0.2750	0.2750	294,907
Nov 21, 2025	0.2800	0.2800	0.2650	0.2800	0.2800	214,350
Nov 20, 2025	0.2750	0.2900	0.2700	0.2800	0.2800	628,475
Nov 19, 2025	0.2900	0.2900	0.2650	0.2800	0.2800	451,879
Nov 18, 2025	0.2650	0.2850	0.2600	0.2850	0.2850	565,177
Nov 17, 2025	0.2700	0.2750	0.2550	0.2600	0.2600	423,372
Nov 14, 2025	0.2600	0.2750	0.2550	0.2750	0.2750	127,087
Nov 13, 2025	0.2750	0.2800	0.2600	0.2750	0.2750	406,746
Nov 12, 2025	0.2850	0.2850	0.2750	0.2750	0.2750	264,245
Nov 11, 2025	0.2850	0.2850	0.2700	0.2750	0.2750	358,864
Nov 10, 2025	0.2750	0.2850	0.2750	0.2800	0.2800	145,590
Nov 7, 2025	0.2800	0.2800	0.2600	0.2750	0.2750	148,971
Nov 6, 2025	0.2900	0.2950	0.2650	0.2800	0.2800	464,688
Nov 5, 2025	0.2800	0.2900	0.2750	0.2900	0.2900	307,415
Nov 4, 2025	0.2850	0.2850	0.2700	0.2700	0.2700	315,147
Nov 3, 2025	0.2850	0.2850	0.2750	0.2750	0.2750	194,474
Oct 31, 2025	0.2850	0.2950	0.2750	0.2750	0.2750	581,661
Oct 30, 2025	0.3000	0.3000	0.2900	0.2900	0.2900	303,944

Mobilize your Website

View Site in Mobile | Classic

Share by: