Swiss - Delayed Quote
CHF
Molecular Partners AG (MOLN.SW)
2.8900
-0.1000
(-3.34%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.8900 | 2.8900 | 20,215 |
|
Oct 29, 2026
|
3.0000 | 3.0400 | 2.9400 | 2.9900 | 2.9900 | 23,626 |
|
Oct 28, 2026
|
3.0900 | 3.1900 | 3.0000 | 3.0000 | 3.0000 | 5,563 |
|
Oct 27, 2026
|
3.1700 | 3.2100 | 3.1500 | 3.1500 | 3.1500 | 9,518 |
|
Oct 26, 2026
|
3.0300 | 3.1700 | 3.0000 | 3.1700 | 3.1700 | 19,203 |
|
Oct 23, 2026
|
3.0000 | 3.1400 | 2.9800 | 3.1400 | 3.1400 | 3,562 |
|
Oct 22, 2026
|
3.0600 | 3.0600 | 2.9300 | 3.0300 | 3.0300 | 28,362 |
|
Oct 21, 2026
|
3.0700 | 3.0900 | 3.0400 | 3.0400 | 3.0400 | 2,897 |
|
Oct 20, 2026
|
3.0800 | 3.1000 | 3.0400 | 3.0500 | 3.0500 | 10,957 |
|
Oct 19, 2026
|
3.0700 | 3.1400 | 3.0400 | 3.0600 | 3.0600 | 17,872 |
|
Oct 16, 2026
|
3.1300 | 3.1300 | 3.0900 | 3.1000 | 3.1000 | 5,055 |
|
Oct 15, 2026
|
3.0100 | 3.2000 | 2.9900 | 3.1500 | 3.1500 | 23,282 |
|
Oct 14, 2026
|
3.2000 | 3.2000 | 3.0800 | 3.0800 | 3.0800 | 32,604 |
|
Oct 13, 2026
|
3.1700 | 3.2300 | 3.1200 | 3.2300 | 3.2300 | 19,461 |
|
Oct 12, 2026
|
3.3200 | 3.3200 | 3.1500 | 3.1900 | 3.1900 | 14,862 |
|
Oct 9, 2026
|
3.3300 | 3.3300 | 3.2100 | 3.2100 | 3.2100 | 2,708 |
|
Oct 8, 2026
|
3.2700 | 3.3100 | 3.2000 | 3.3100 | 3.3100 | 11,800 |
|
Oct 7, 2026
|
3.3300 | 3.3700 | 3.2300 | 3.3300 | 3.3300 | 5,580 |
|
Oct 6, 2026
|
3.3000 | 3.3600 | 3.2900 | 3.3100 | 3.3100 | 4,973 |
|
Oct 5, 2026
|
3.4900 | 3.4900 | 3.2500 | 3.2500 | 3.2500 | 7,457 |
|
Oct 2, 2026
|
3.4900 | 3.4900 | 3.3300 | 3.3300 | 3.3300 | 11,970 |
|
Oct 1, 2026
|
3.3000 | 3.3400 | 3.2700 | 3.3400 | 3.3400 | 3,288 |
|
Sep 30, 2026
|
3.2900 | 3.3600 | 3.2400 | 3.3200 | 3.3200 | 5,821 |
|
Sep 29, 2026
|
3.3200 | 3.3200 | 3.2200 | 3.3100 | 3.3100 | 5,790 |
|
Sep 28, 2026
|
3.2700 | 3.3800 | 3.2200 | 3.3000 | 3.3000 | 16,312 |
|
Sep 25, 2026
|
3.3800 | 3.4900 | 3.2200 | 3.2200 | 3.2200 | 27,047 |
|
Sep 24, 2026
|
3.3400 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 2,948 |
|
Sep 23, 2026
|
3.3800 | 3.3800 | 3.3100 | 3.3600 | 3.3600 | 8,643 |
|
Sep 22, 2026
|
3.3800 | 3.4000 | 3.2600 | 3.4000 | 3.4000 | 2,212 |
|
Sep 21, 2026
|
3.4600 | 3.4600 | 3.2600 | 3.4000 | 3.4000 | 4,761 |
|
Sep 18, 2026
|
3.2700 | 3.4600 | 3.2400 | 3.4600 | 3.4600 | 19,977 |
|
Sep 17, 2026
|
3.2700 | 3.2700 | 3.2100 | 3.2500 | 3.2500 | 1,801 |
|
Sep 16, 2026
|
3.3500 | 3.3500 | 3.1900 | 3.2100 | 3.2100 | 8,329 |
|
Sep 15, 2026
|
3.2900 | 3.3700 | 3.2000 | 3.3700 | 3.3700 | 15,295 |
|
Sep 14, 2026
|
3.3100 | 3.3100 | 3.2500 | 3.2700 | 3.2700 | 3,825 |
|
Sep 11, 2026
|
3.3700 | 3.3700 | 3.3100 | 3.3300 | 3.3300 | 1,484 |
|
Sep 10, 2026
|
3.4400 | 3.4400 | 3.2500 | 3.3900 | 3.3900 | 14,831 |
|
Sep 9, 2026
|
3.4000 | 3.4600 | 3.3300 | 3.4600 | 3.4600 | 4,427 |
|
Sep 8, 2026
|
3.4600 | 3.4600 | 3.3500 | 3.4200 | 3.4200 | 8,286 |
|
Sep 7, 2026
|
3.4700 | 3.4900 | 3.3000 | 3.3400 | 3.3400 | 18,858 |
|
Sep 4, 2026
|
3.4800 | 3.4900 | 3.4500 | 3.4900 | 3.4900 | 5,889 |
|
Sep 3, 2026
|
3.4100 | 3.5600 | 3.3900 | 3.5000 | 3.5000 | 12,044 |
|
Sep 2, 2026
|
3.5600 | 3.5600 | 3.3000 | 3.3900 | 3.3900 | 17,579 |
|
Sep 1, 2026
|
3.6400 | 3.6400 | 3.4200 | 3.4200 | 3.4200 | 26,934 |
|
Aug 31, 2026
|
3.6500 | 3.6800 | 3.5000 | 3.5700 | 3.5700 | 16,553 |
|
Aug 28, 2026
|
3.7700 | 3.8500 | 3.6300 | 3.6300 | 3.6300 | 35,335 |
|
Aug 27, 2026
|
3.6400 | 3.7900 | 3.6000 | 3.7500 | 3.7500 | 75,345 |
|
Aug 26, 2026
|
3.4100 | 3.6400 | 3.4100 | 3.6000 | 3.6000 | 46,988 |
|
Aug 25, 2026
|
3.5300 | 3.5300 | 3.3000 | 3.4100 | 3.4100 | 27,355 |
|
Aug 24, 2026
|
3.4800 | 3.5400 | 3.4800 | 3.5300 | 3.5300 | 10,076 |
|
Aug 21, 2026
|
3.4700 | 3.5000 | 3.4500 | 3.4900 | 3.4900 | 17,294 |
|
Aug 20, 2026
|
3.4800 | 3.5400 | 3.4500 | 3.4900 | 3.4900 | 27,466 |
|
Aug 19, 2026
|
3.4000 | 3.4800 | 3.4000 | 3.4800 | 3.4800 | 33,113 |
|
Aug 18, 2026
|
3.4500 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 8,755 |
|
Aug 17, 2026
|
3.3900 | 3.4500 | 3.3900 | 3.4000 | 3.4000 | 17,600 |
|
Aug 14, 2026
|
3.3900 | 3.3900 | 3.3500 | 3.3700 | 3.3700 | 11,023 |
|
Aug 13, 2026
|
3.2600 | 3.3000 | 3.2100 | 3.2300 | 3.2300 | 12,168 |
|
Aug 12, 2026
|
3.2600 | 3.2800 | 3.2200 | 3.2600 | 3.2600 | 10,760 |
|
Aug 11, 2026
|
3.3900 | 3.3900 | 3.2300 | 3.2800 | 3.2800 | 3,724 |
|
Aug 10, 2026
|
3.2200 | 3.2900 | 3.2100 | 3.2700 | 3.2700 | 4,858 |
|
Aug 7, 2026
|
3.2200 | 3.2500 | 3.2200 | 3.2400 | 3.2400 | 1,565 |
|
Aug 6, 2026
|
3.3400 | 3.3800 | 3.2500 | 3.2500 | 3.2500 | 13,513 |
|
Aug 5, 2026
|
3.3200 | 3.3200 | 3.2400 | 3.2800 | 3.2800 | 1,030 |
|
Aug 4, 2026
|
3.3800 | 3.3800 | 3.2700 | 3.3400 | 3.3400 | 6,713 |
|
Aug 3, 2026
|
3.3500 | 3.4100 | 3.2800 | 3.3600 | 3.3600 | 30,071 |
|
Jul 31, 2026
|
3.3200 | 3.3800 | 3.3000 | 3.3300 | 3.3300 | 6,004 |
|
Jul 30, 2026
|
3.2700 | 3.3800 | 3.2300 | 3.3400 | 3.3400 | 27,142 |
|
Jul 29, 2026
|
3.1500 | 3.2500 | 3.1500 | 3.2500 | 3.2500 | 23,111 |
|
Jul 28, 2026
|
3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | 8,821 |
|
Jul 27, 2026
|
3.1800 | 3.2400 | 3.1500 | 3.2400 | 3.2400 | 2,407 |
|
Jul 24, 2026
|
3.2000 | 3.2400 | 3.1600 | 3.1800 | 3.1800 | 4,185 |
|
Jul 23, 2026
|
3.2000 | 3.3000 | 3.1500 | 3.2300 | 3.2300 | 12,701 |
|
Jul 22, 2026
|
3.2000 | 3.2500 | 3.1800 | 3.2500 | 3.2500 | 33,043 |
|
Jul 21, 2026
|
3.1800 | 3.2200 | 3.1500 | 3.2000 | 3.2000 | 9,317 |
|
Jul 20, 2026
|
3.1800 | 3.2000 | 3.1500 | 3.1700 | 3.1700 | 6,744 |
|
Jul 17, 2026
|
3.2300 | 3.2300 | 3.1600 | 3.1600 | 3.1600 | 7,477 |
|
Jul 16, 2026
|
3.2200 | 3.2400 | 3.1900 | 3.2400 | 3.2400 | 12,166 |
|
Jul 15, 2026
|
3.1700 | 3.2500 | 3.1700 | 3.2500 | 3.2500 | 11,066 |
|
Jul 14, 2026
|
3.1200 | 3.2000 | 3.1200 | 3.1600 | 3.1600 | 2,914 |
|
Jul 13, 2026
|
3.2000 | 3.2000 | 3.1400 | 3.1800 | 3.1800 | 3,009 |
|
Jul 10, 2026
|
3.1900 | 3.2400 | 3.1600 | 3.2300 | 3.2300 | 10,706 |
|
Jul 9, 2026
|
3.1900 | 3.2300 | 3.1600 | 3.2100 | 3.2100 | 3,150 |
|
Jul 8, 2026
|
3.2400 | 3.2400 | 3.2000 | 3.2100 | 3.2100 | 20,698 |
|
Jul 7, 2026
|
3.2000 | 3.2500 | 3.1800 | 3.2300 | 3.2300 | 29,575 |
|
Jul 6, 2026
|
3.1800 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 23,909 |
|
Jul 3, 2026
|
3.2200 | 3.2200 | 3.0900 | 3.1800 | 3.1800 | 19,217 |
|
Jul 2, 2026
|
3.1200 | 3.2200 | 3.0800 | 3.2000 | 3.2000 | 71,878 |
|
Jul 1, 2026
|
3.0900 | 3.1400 | 3.0600 | 3.1000 | 3.1000 | 31,315 |
|
Jun 30, 2026
|
3.1200 | 3.1700 | 3.0800 | 3.1300 | 3.1300 | 7,888 |
|
Jun 29, 2026
|
3.1600 | 3.1800 | 3.1300 | 3.1800 | 3.1800 | 7,317 |
|
Jun 26, 2026
|
3.1600 | 3.1800 | 3.1500 | 3.1800 | 3.1800 | 5,651 |
|
Jun 25, 2026
|
3.1200 | 3.1800 | 3.1200 | 3.1800 | 3.1800 | 4,125 |
|
Jun 24, 2026
|
3.1000 | 3.1700 | 3.0800 | 3.1200 | 3.1200 | 14,628 |
|
Jun 23, 2026
|
3.1000 | 3.1600 | 3.0700 | 3.1000 | 3.1000 | 15,185 |
|
Jun 22, 2026
|
3.1100 | 3.1800 | 3.0400 | 3.0400 | 3.0400 | 8,637 |
|
Jun 19, 2026
|
3.0900 | 3.2000 | 3.0900 | 3.0900 | 3.0900 | 21,869 |
|
Jun 18, 2026
|
3.1300 | 3.1400 | 3.1000 | 3.1200 | 3.1200 | 8,570 |
|
Jun 17, 2026
|
3.1300 | 3.1600 | 3.0900 | 3.1300 | 3.1300 | 8,307 |
|
Jun 16, 2026
|
3.0100 | 3.1500 | 3.0100 | 3.1500 | 3.1500 | 11,383 |
|
Jun 15, 2026
|
3.0400 | 3.0500 | 2.9800 | 3.0300 | 3.0300 | 4,123 |
|
Jun 12, 2026
|
3.0000 | 3.0300 | 2.9700 | 3.0300 | 3.0300 | 8,509 |
|
Jun 11, 2026
|
3.0400 | 3.0700 | 3.0100 | 3.0200 | 3.0200 | 8,217 |
|
Jun 10, 2026
|
2.9900 | 3.0800 | 2.9900 | 3.0600 | 3.0600 | 9,796 |
|
Jun 9, 2026
|
3.1000 | 3.1000 | 3.0300 | 3.0500 | 3.0500 | 1,981 |
|
Jun 8, 2026
|
3.0000 | 3.1400 | 2.9700 | 3.1400 | 3.1400 | 15,892 |
|
Jun 5, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 12,734 |
|
Jun 4, 2026
|
3.1100 | 3.1100 | 3.0000 | 3.0400 | 3.0400 | 19,592 |
|
Jun 3, 2026
|
3.0500 | 3.1200 | 3.0500 | 3.1200 | 3.1200 | 14,436 |
|
Jun 2, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 8,338 |
|
Jun 1, 2026
|
3.0800 | 3.1900 | 3.0200 | 3.1700 | 3.1700 | 11,013 |
|
May 29, 2026
|
3.1000 | 3.1900 | 3.1000 | 3.1400 | 3.1400 | 13,585 |
|
May 28, 2026
|
3.1300 | 3.1700 | 3.0700 | 3.0800 | 3.0800 | 12,942 |
|
May 27, 2026
|
3.0700 | 3.1500 | 3.0700 | 3.1500 | 3.1500 | 11,936 |
|
May 26, 2026
|
3.1700 | 3.1700 | 3.0600 | 3.0800 | 3.0800 | 22,626 |
|
May 22, 2026
|
3.0800 | 3.1900 | 2.9500 | 3.1500 | 3.1500 | 87,112 |
|
May 21, 2026
|
2.9000 | 2.9200 | 2.8700 | 2.8800 | 2.8800 | 16,451 |
|
May 20, 2026
|
2.8600 | 2.9500 | 2.8400 | 2.9200 | 2.9200 | 26,442 |
|
May 19, 2026
|
2.8500 | 3.0000 | 2.8100 | 2.8600 | 2.8600 | 25,750 |
|
May 18, 2026
|
2.9600 | 2.9600 | 2.9000 | 2.9100 | 2.9100 | 15,683 |
|
May 15, 2026
|
3.1000 | 3.1000 | 2.9000 | 2.9700 | 2.9700 | 38,841 |
|
May 13, 2026
|
3.1000 | 3.1000 | 2.6600 | 3.0100 | 3.0100 | 79,814 |
|
May 12, 2026
|
3.2000 | 3.2500 | 3.1100 | 3.1400 | 3.1400 | 26,436 |
|
May 11, 2026
|
3.1800 | 3.2000 | 3.1500 | 3.1800 | 3.1800 | 7,209 |
|
May 8, 2026
|
3.1000 | 3.2300 | 3.0500 | 3.2300 | 3.2300 | 18,881 |
|
May 7, 2026
|
3.2800 | 3.3100 | 3.2300 | 3.2400 | 3.2400 | 8,681 |
|
May 6, 2026
|
3.3900 | 3.3900 | 3.2100 | 3.2800 | 3.2800 | 36,489 |
|
May 5, 2026
|
3.3400 | 3.3900 | 3.3300 | 3.3700 | 3.3700 | 16,796 |
|
May 4, 2026
|
3.2700 | 3.4300 | 3.2700 | 3.3100 | 3.3100 | 26,476 |
|
Apr 30, 2026
|
3.4000 | 3.4000 | 3.2100 | 3.2100 | 3.2100 | 13,521 |
|
Apr 29, 2026
|
3.3200 | 3.4000 | 3.3100 | 3.3600 | 3.3600 | 4,954 |
|
Apr 28, 2026
|
3.4100 | 3.4100 | 3.2800 | 3.3400 | 3.3400 | 8,521 |
|
Apr 27, 2026
|
3.2200 | 3.3700 | 3.2200 | 3.3500 | 3.3500 | 8,877 |
|
Apr 24, 2026
|
3.3900 | 3.3900 | 3.2700 | 3.2700 | 3.2700 | 11,150 |
|
Apr 23, 2026
|
3.4000 | 3.4300 | 3.3100 | 3.3700 | 3.3700 | 34,225 |
|
Apr 22, 2026
|
3.4500 | 3.4500 | 3.3300 | 3.4300 | 3.4300 | 11,594 |
|
Apr 21, 2026
|
3.5500 | 3.5500 | 3.3500 | 3.4600 | 3.4600 | 81,052 |
|
Apr 20, 2026
|
3.4200 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 137,418 |
|
Apr 17, 2026
|
3.2900 | 3.3300 | 3.2600 | 3.2700 | 3.2700 | 5,444 |
|
Apr 16, 2026
|
3.3000 | 3.3500 | 3.2200 | 3.2600 | 3.2600 | 16,661 |
|
Apr 15, 2026
|
3.2500 | 3.3000 | 3.2300 | 3.3000 | 3.3000 | 5,279 |
|
Apr 14, 2026
|
3.4200 | 3.4200 | 3.1300 | 3.2100 | 3.2100 | 26,323 |
|
Apr 13, 2026
|
3.4300 | 3.4300 | 3.1500 | 3.1700 | 3.1700 | 22,410 |
|
Apr 10, 2026
|
3.3500 | 3.3800 | 3.2700 | 3.3800 | 3.3800 | 1,967 |
|
Apr 9, 2026
|
3.3900 | 3.4000 | 3.2200 | 3.4000 | 3.4000 | 15,000 |
|
Apr 8, 2026
|
3.4000 | 3.4200 | 3.2300 | 3.3400 | 3.3400 | 53,699 |
|
Apr 7, 2026
|
3.1700 | 3.2400 | 3.0000 | 3.0000 | 3.0000 | 40,715 |
|
Apr 2, 2026
|
3.1000 | 3.2300 | 3.0000 | 3.2250 | 3.2250 | 24,280 |
|
Apr 1, 2026
|
3.1400 | 3.3350 | 3.0500 | 3.0500 | 3.0500 | 33,559 |
|
Mar 31, 2026
|
3.1400 | 3.1400 | 3.0300 | 3.1200 | 3.1200 | 36,020 |
|
Mar 30, 2026
|
3.2500 | 3.2900 | 3.0900 | 3.1400 | 3.1400 | 35,946 |
|
Mar 27, 2026
|
3.3100 | 3.5000 | 3.2450 | 3.2450 | 3.2450 | 11,463 |
|
Mar 26, 2026
|
3.3200 | 3.3300 | 3.2000 | 3.3200 | 3.3200 | 51,361 |
|
Mar 25, 2026
|
3.4150 | 3.4200 | 3.3200 | 3.3500 | 3.3500 | 20,181 |
|
Mar 24, 2026
|
3.3250 | 3.4000 | 3.3250 | 3.3650 | 3.3650 | 16,744 |
|
Mar 23, 2026
|
3.4500 | 3.4600 | 3.3000 | 3.3500 | 3.3500 | 31,336 |
|
Mar 20, 2026
|
3.7300 | 3.7300 | 3.4000 | 3.6100 | 3.6100 | 35,674 |
|
Mar 19, 2026
|
3.7100 | 3.7600 | 3.4600 | 3.5800 | 3.5800 | 90,214 |
|
Mar 18, 2026
|
3.1500 | 3.7400 | 3.1500 | 3.7000 | 3.7000 | 136,023 |
|
Mar 17, 2026
|
3.3200 | 3.3850 | 3.1250 | 3.1500 | 3.1500 | 63,962 |
|
Mar 16, 2026
|
3.4100 | 3.4650 | 3.3200 | 3.3200 | 3.3200 | 19,780 |
|
Mar 13, 2026
|
3.8000 | 3.8000 | 3.3450 | 3.3450 | 3.3450 | 50,337 |
|
Mar 12, 2026
|
3.6100 | 3.8250 | 3.6100 | 3.7700 | 3.7700 | 12,999 |
|
Mar 11, 2026
|
3.6850 | 3.7700 | 3.6850 | 3.7500 | 3.7500 | 22,893 |
|
Mar 10, 2026
|
3.6400 | 3.8250 | 3.5500 | 3.7500 | 3.7500 | 23,665 |
|
Mar 9, 2026
|
3.9000 | 3.9000 | 3.6550 | 3.6550 | 3.6550 | 12,121 |
|
Mar 6, 2026
|
3.9500 | 3.9600 | 3.8500 | 3.9000 | 3.9000 | 21,148 |
|
Mar 5, 2026
|
3.8500 | 3.9500 | 3.8500 | 3.9500 | 3.9500 | 18,795 |
|
Mar 4, 2026
|
3.7900 | 3.9000 | 3.7900 | 3.8350 | 3.8350 | 11,800 |
|
Mar 3, 2026
|
3.9600 | 3.9600 | 3.4500 | 3.8600 | 3.8600 | 46,879 |
|
Mar 2, 2026
|
3.7550 | 3.9400 | 3.7000 | 3.9400 | 3.9400 | 17,261 |
|
Feb 27, 2026
|
3.8000 | 3.9300 | 3.8000 | 3.8700 | 3.8700 | 7,041 |
|
Feb 26, 2026
|
3.8000 | 3.9400 | 3.8000 | 3.8000 | 3.8000 | 15,706 |
|
Feb 25, 2026
|
3.9400 | 3.9400 | 3.7400 | 3.7400 | 3.7400 | 7,166 |
|
Feb 24, 2026
|
3.8900 | 3.9000 | 3.8150 | 3.9000 | 3.9000 | 13,497 |
|
Feb 23, 2026
|
3.6800 | 3.8500 | 3.6450 | 3.8500 | 3.8500 | 16,103 |
|
Feb 20, 2026
|
3.9400 | 3.9400 | 3.6800 | 3.7000 | 3.7000 | 23,537 |
|
Feb 19, 2026
|
3.6550 | 3.9400 | 3.6050 | 3.9400 | 3.9400 | 26,819 |
|
Feb 18, 2026
|
3.6700 | 3.6700 | 3.5650 | 3.6200 | 3.6200 | 6,927 |
|
Feb 17, 2026
|
3.6150 | 3.6700 | 3.5250 | 3.6550 | 3.6550 | 6,578 |
|
Feb 16, 2026
|
3.3750 | 3.6700 | 3.3750 | 3.6150 | 3.6150 | 27,071 |
|
Feb 13, 2026
|
3.5000 | 3.5000 | 3.4000 | 3.4100 | 3.4100 | 16,548 |
|
Feb 12, 2026
|
3.4950 | 3.5350 | 3.4950 | 3.5350 | 3.5350 | 2,652 |
|
Feb 11, 2026
|
3.5500 | 3.5950 | 3.5250 | 3.5250 | 3.5250 | 3,958 |
|
Feb 10, 2026
|
3.4500 | 3.6150 | 3.4500 | 3.5500 | 3.5500 | 5,991 |
|
Feb 9, 2026
|
3.6000 | 3.6700 | 3.5300 | 3.5850 | 3.5850 | 28,199 |
|
Feb 6, 2026
|
3.6000 | 3.6200 | 3.5250 | 3.6000 | 3.6000 | 12,476 |
|
Feb 5, 2026
|
3.5050 | 3.6550 | 3.5000 | 3.5650 | 3.5650 | 31,078 |
|
Feb 4, 2026
|
3.4550 | 3.5850 | 3.4250 | 3.5150 | 3.5150 | 27,170 |
|
Feb 3, 2026
|
3.6700 | 3.6700 | 3.4200 | 3.4200 | 3.4200 | 37,704 |
|
Feb 2, 2026
|
3.3900 | 3.7400 | 3.3550 | 3.5500 | 3.5500 | 128,132 |
|
Jan 30, 2026
|
3.2550 | 3.2800 | 3.2150 | 3.2800 | 3.2800 | 10,077 |
|
Jan 29, 2026
|
3.0700 | 3.2550 | 3.0700 | 3.2250 | 3.2250 | 24,042 |
|
Jan 28, 2026
|
3.1000 | 3.1000 | 3.0550 | 3.0700 | 3.0700 | 18,270 |
|
Jan 27, 2026
|
3.1600 | 3.1750 | 3.0450 | 3.0500 | 3.0500 | 12,214 |
|
Jan 26, 2026
|
3.1100 | 3.1550 | 3.0300 | 3.1350 | 3.1350 | 17,637 |
|
Jan 23, 2026
|
3.1650 | 3.1700 | 3.1100 | 3.1600 | 3.1600 | 14,047 |
|
Jan 22, 2026
|
3.1550 | 3.1850 | 3.1250 | 3.1250 | 3.1250 | 16,367 |
|
Jan 21, 2026
|
3.1650 | 3.1950 | 3.1000 | 3.1250 | 3.1250 | 13,309 |
|
Jan 20, 2026
|
3.1200 | 3.2000 | 3.0700 | 3.2000 | 3.2000 | 6,463 |
|
Jan 19, 2026
|
3.1550 | 3.2100 | 3.0900 | 3.0900 | 3.0900 | 29,860 |
|
Jan 16, 2026
|
3.2900 | 3.3050 | 3.1900 | 3.1900 | 3.1900 | 15,642 |
|
Jan 15, 2026
|
3.3650 | 3.3650 | 3.2050 | 3.2550 | 3.2550 | 31,799 |
|
Jan 14, 2026
|
3.2500 | 3.3600 | 3.2500 | 3.3300 | 3.3300 | 5,466 |
|
Jan 13, 2026
|
3.3800 | 3.3800 | 3.2500 | 3.2600 | 3.2600 | 14,360 |
|
Jan 12, 2026
|
3.3000 | 3.3800 | 3.3000 | 3.3800 | 3.3800 | 6,755 |
|
Jan 9, 2026
|
3.3450 | 3.3600 | 3.2150 | 3.2950 | 3.2950 | 41,330 |
|
Jan 8, 2026
|
3.4350 | 3.4350 | 3.3100 | 3.3100 | 3.3100 | 19,408 |
|
Jan 7, 2026
|
3.4150 | 3.4500 | 3.3750 | 3.4000 | 3.4000 | 13,411 |
|
Jan 6, 2026
|
3.3550 | 3.5200 | 3.3550 | 3.4800 | 3.4800 | 37,606 |
|
Jan 5, 2026
|
3.4100 | 3.4350 | 3.3200 | 3.3900 | 3.3900 | 21,933 |
|
Dec 30, 2025
|
3.4650 | 3.4700 | 3.3300 | 3.3850 | 3.3850 | 33,145 |
|
Dec 29, 2025
|
3.4000 | 3.4950 | 3.3550 | 3.4650 | 3.4650 | 35,968 |
|
Dec 23, 2025
|
3.5400 | 3.5950 | 3.4250 | 3.4250 | 3.4250 | 18,774 |
|
Dec 22, 2025
|
3.5800 | 3.6350 | 3.5000 | 3.5250 | 3.5250 | 39,493 |
|
Dec 19, 2025
|
3.3950 | 3.5800 | 3.3650 | 3.5800 | 3.5800 | 59,986 |
|
Dec 18, 2025
|
3.3350 | 3.4100 | 3.3350 | 3.3600 | 3.3600 | 7,535 |
|
Dec 17, 2025
|
3.3400 | 3.4400 | 3.2900 | 3.3950 | 3.3950 | 31,052 |
|
Dec 16, 2025
|
3.3100 | 3.3700 | 3.2500 | 3.3700 | 3.3700 | 17,799 |
|
Dec 15, 2025
|
3.3000 | 3.4350 | 3.3000 | 3.3000 | 3.3000 | 23,115 |
|
Dec 12, 2025
|
3.4300 | 3.4300 | 3.2850 | 3.3800 | 3.3800 | 16,416 |
|
Dec 11, 2025
|
3.4800 | 3.5350 | 3.3700 | 3.3700 | 3.3700 | 41,857 |
|
Dec 10, 2025
|
3.3000 | 3.4000 | 3.2800 | 3.3450 | 3.3450 | 34,565 |
|
Dec 9, 2025
|
3.2350 | 3.4050 | 3.2050 | 3.2750 | 3.2750 | 74,957 |
|
Dec 8, 2025
|
3.5000 | 3.5500 | 3.1800 | 3.3550 | 3.3550 | 122,789 |
|
Dec 5, 2025
|
3.3950 | 3.4350 | 3.3150 | 3.3900 | 3.3900 | 56,947 |
|
Dec 4, 2025
|
3.4650 | 3.5000 | 3.3000 | 3.3950 | 3.3950 | 65,118 |
|
Dec 3, 2025
|
3.1800 | 3.4500 | 3.1800 | 3.3250 | 3.3250 | 61,653 |
|
Dec 2, 2025
|
3.0250 | 3.4450 | 3.0250 | 3.2100 | 3.2100 | 56,858 |
|
Dec 1, 2025
|
3.1800 | 3.4800 | 3.0750 | 3.0750 | 3.0750 | 76,958 |
|
Nov 28, 2025
|
3.1100 | 3.2000 | 3.1100 | 3.2000 | 3.2000 | 22,240 |
|
Nov 27, 2025
|
3.0300 | 3.2500 | 3.0300 | 3.1400 | 3.1400 | 21,256 |
|
Nov 26, 2025
|
3.0950 | 3.2550 | 3.0950 | 3.2150 | 3.2150 | 44,179 |
|
Nov 25, 2025
|
3.1350 | 3.3600 | 3.0950 | 3.2350 | 3.2350 | 37,187 |
|
Nov 24, 2025
|
3.0600 | 3.2400 | 3.0600 | 3.1650 | 3.1650 | 23,048 |
|
Nov 21, 2025
|
3.1650 | 3.2000 | 3.0100 | 3.0900 | 3.0900 | 61,896 |
|
Nov 20, 2025
|
3.5000 | 3.5000 | 3.1900 | 3.2250 | 3.2250 | 41,993 |
|
Nov 19, 2025
|
3.2700 | 3.4050 | 3.2200 | 3.4050 | 3.4050 | 13,989 |
|
Nov 18, 2025
|
3.3200 | 3.3600 | 3.2250 | 3.3050 | 3.3050 | 17,784 |
|
Nov 17, 2025
|
3.4850 | 3.4850 | 3.2950 | 3.3800 | 3.3800 | 14,736 |
|
Nov 14, 2025
|
3.3200 | 3.4000 | 3.2400 | 3.4000 | 3.4000 | 35,999 |
|
Nov 13, 2025
|
3.5700 | 3.6750 | 3.2850 | 3.2850 | 3.2850 | 69,120 |
|
Nov 12, 2025
|
3.2500 | 3.6600 | 3.2000 | 3.5400 | 3.5400 | 188,303 |
|
Nov 11, 2025
|
3.3000 | 3.3000 | 3.0050 | 3.1000 | 3.1000 | 61,533 |
|
Nov 10, 2025
|
3.3000 | 3.3000 | 3.1200 | 3.2900 | 3.2900 | 42,677 |
|
Nov 7, 2025
|
3.7000 | 3.7000 | 3.2000 | 3.2850 | 3.2850 | 81,772 |
|
Nov 6, 2025
|
3.5300 | 3.7000 | 3.5000 | 3.7000 | 3.7000 | 89,962 |
|
Nov 5, 2025
|
3.3000 | 3.4900 | 3.2500 | 3.4350 | 3.4350 | 61,242 |
|
Nov 4, 2025
|
3.4550 | 3.4750 | 3.1500 | 3.2000 | 3.2000 | 73,516 |
|
Nov 3, 2025
|
3.0000 | 3.7700 | 2.9700 | 3.2350 | 3.2350 | 192,505 |
|
Oct 31, 2025
|
3.0400 | 3.0600 | 2.8750 | 2.9000 | 2.9000 | 22,298 |
|
Oct 30, 2025
|
2.9200 | 3.0300 | 2.9050 | 3.0300 | 3.0300 | 5,126 |
