NasdaqGS - Nasdaq Real Time Price
USD
Hello Group Inc. (MOMO)
4.3900
-0.0500
(-1.13%)
At close: October 30 at 4:00:01 PM EDT
4.3899
-0.0001
(-0.00%)
After hours: October 30 at 4:10:35 PM EDT
Trade MOMO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.4300
4.4900
4.3650
4.3900
4.3900
576,100
Oct 29, 2026
4.4500
4.5200
4.4200
4.4400
4.4400
533,000
Oct 28, 2026
4.4600
4.4900
4.4200
4.4700
4.4700
610,800
Oct 27, 2026
4.4300
4.4700
4.4000
4.4500
4.4500
403,800
Oct 26, 2026
4.5200
4.5700
4.4300
4.4500
4.4500
553,800
Oct 23, 2026
4.5500
4.6100
4.4500
4.5000
4.5000
409,200
Oct 22, 2026
4.4700
4.6450
4.4700
4.5400
4.5400
691,200
Oct 21, 2026
4.6100
4.6200
4.5100
4.5300
4.5300
686,300
Oct 20, 2026
4.6800
4.7000
4.6200
4.6500
4.6500
542,200
Oct 19, 2026
4.6900
4.7600
4.6800
4.6900
4.6900
484,800
Oct 16, 2026
4.7500
4.7900
4.6700
4.6900
4.6900
529,400
Oct 15, 2026
4.7000
4.8000
4.7000
4.7700
4.7700
523,400
Oct 14, 2026
4.7250
4.7600
4.7050
4.7100
4.7100
423,000
Oct 13, 2026
4.7200
4.8400
4.7200
4.7500
4.7500
555,900
Oct 12, 2026
4.7000
4.7600
4.6800
4.7500
4.7500
737,100
Oct 9, 2026
4.7400
4.8150
4.7000
4.7200
4.7200
773,000
Oct 8, 2026
4.7500
4.7800
4.6550
4.6800
4.6800
797,500
Oct 7, 2026
4.7400
4.7900
4.7200
4.7600
4.7600
662,900
Oct 6, 2026
4.6400
4.8000
4.6100
4.7700
4.7700
1,711,000
Oct 5, 2026
4.7300
4.8200
4.6100
4.6400
4.6400
1,413,900
Oct 2, 2026
4.8300
4.8300
4.7200
4.7200
4.7200
883,800
Oct 1, 2026
4.8800
4.9500
4.8150
4.8200
4.8200
636,800
Sep 30, 2026
4.8600
4.9000
4.8300
4.8400
4.8400
1,241,500
Sep 29, 2026
4.8800
4.9300
4.8000
4.8400
4.8400
1,316,400
Sep 28, 2026
4.9900
5.0050
4.8900
4.9000
4.9000
1,063,300
Sep 25, 2026
4.9800
4.9950
4.9300
4.9900
4.9900
1,999,900
Sep 24, 2026
4.9300
5.0150
4.9200
5.0100
5.0100
682,000
Sep 23, 2026
4.9900
5.0150
4.9300
4.9300
4.9300
620,600
Sep 22, 2026
5.0000
5.0400
4.9150
5.0300
5.0300
1,155,100
Sep 21, 2026
4.9000
5.0000
4.8600
4.9900
4.9900
1,073,800
Sep 18, 2026
4.9000
4.9700
4.8550
4.8800
4.8800
1,620,200
Sep 17, 2026
4.9600
4.9600
4.8700
4.9000
4.9000
904,200
Sep 16, 2026
5.0000
5.0100
4.9000
4.9300
4.9300
605,500
Sep 15, 2026
4.9200
4.9950
4.9100
4.9700
4.9700
630,300
Sep 14, 2026
4.9300
5.0200
4.8800
4.9300
4.9300
794,500
Sep 11, 2026
5.0600
5.0650
4.9450
4.9500
4.9500
910,600
Sep 10, 2026
5.1700
5.2100
5.0100
5.0400
5.0400
843,500
Sep 9, 2026
5.2600
5.2700
5.1600
5.1800
5.1800
907,700
Sep 8, 2026
5.2800
5.3200
5.1000
5.2600
5.2600
1,387,000
Sep 4, 2026
5.1300
5.5200
5.1300
5.3700
5.3700
1,487,800
Sep 3, 2026
5.5000
5.5100
5.0500
5.1000
5.1000
2,513,600
Sep 2, 2026
5.4300
5.5200
5.4200
5.4850
5.4850
1,024,000
Sep 1, 2026
5.5100
5.5250
5.4200
5.4400
5.4400
883,500
Aug 31, 2026
5.7200
5.7200
5.5200
5.5400
5.5400
1,069,900
Aug 28, 2026
5.7100
5.7300
5.6750
5.7200
5.7200
345,400
Aug 27, 2026
5.7400
5.7650
5.6700
5.7100
5.7100
418,400
Aug 26, 2026
5.7600
5.7900
5.7000
5.7600
5.7600
350,600
Aug 25, 2026
5.6900
5.7700
5.6650
5.7700
5.7700
273,900
Aug 24, 2026
5.7300
5.7510
5.6650
5.6900
5.6900
356,300
Aug 21, 2026
5.7000
5.8100
5.7000
5.7500
5.7500
509,500
Aug 20, 2026
5.7300
5.7300
5.6250
5.7000
5.7000
465,900
Aug 19, 2026
5.8000
5.8000
5.7200
5.7450
5.7450
690,700
Aug 18, 2026
5.7000
5.7800
5.6750
5.7600
5.7600
488,800
Aug 17, 2026
5.8100
5.8500
5.6950
5.7200
5.7200
411,000
Aug 14, 2026
5.7750
5.7950
5.7200
5.7500
5.7500
491,700
Aug 13, 2026
5.8700
5.8800
5.7000
5.7500
5.7500
468,300
Aug 12, 2026
5.8300
5.8800
5.8100
5.8700
5.8700
448,700
Aug 11, 2026
5.8400
5.9350
5.8050
5.8300
5.8300
463,000
Aug 10, 2026
5.8600
5.9550
5.8200
5.8900
5.8900
583,600
Aug 7, 2026
5.8300
5.9000
5.8000
5.8600
5.8600
355,300
Aug 6, 2026
5.7800
5.8500
5.7300
5.7900
5.7900
321,600
Aug 5, 2026
5.9000
5.9500
5.7900
5.7900
5.7900
472,100
Aug 4, 2026
5.9300
5.9800
5.8800
5.9700
5.9700
501,400
Aug 3, 2026
6.0100
6.0300
5.9000
5.9500
5.9500
473,400
Jul 31, 2026
5.9500
5.9900
5.9300
5.9900
5.9900
438,700
Jul 30, 2026
5.9200
6.0050
5.8650
6.0000
6.0000
455,900
Jul 29, 2026
5.8900
5.9750
5.8700
5.8700
5.8700
683,300
Jul 28, 2026
5.8800
5.9550
5.8450
5.8800
5.8800
508,300
Jul 27, 2026
5.9500
5.9900
5.8650
5.8800
5.8800
504,200
Jul 24, 2026
5.8900
5.9100
5.8500
5.8800
5.8800
430,100
Jul 23, 2026
5.9100
5.9400
5.8400
5.8900
5.8900
396,000
Jul 22, 2026
6.0100
6.0500
5.9200
5.9300
5.9300
356,500
Jul 21, 2026
5.9900
6.0500
5.9200
6.0300
6.0300
317,100
Jul 20, 2026
6.0300
6.1300
5.9900
6.0000
6.0000
597,400
Jul 17, 2026
6.1200
6.1550
5.9900
6.0050
6.0050
498,000
Jul 16, 2026
6.1400
6.2150
6.1350
6.2100
6.2100
459,700
Jul 15, 2026
6.0300
6.1500
6.0300
6.1000
6.1000
413,300
Jul 14, 2026
6.1400
6.1750
6.0000
6.0000
6.0000
396,000
Jul 13, 2026
6.0600
6.2100
6.0000
6.1200
6.1200
888,500
Jul 10, 2026
6.1000
6.2000
6.0550
6.0600
6.0600
498,100
Jul 9, 2026
6.0100
6.1150
5.9380
6.0800
6.0800
1,019,700
Jul 8, 2026
5.9500
6.0600
5.9350
6.0300
6.0300
803,200
Jul 7, 2026
6.0000
6.0500
5.8850
5.8900
5.8900
372,500
Jul 6, 2026
5.9000
6.0200
5.9000
5.9900
5.9900
543,300
Jul 2, 2026
5.9400
5.9600
5.7850
5.8700
5.8700
493,500
Jul 1, 2026
5.8300
6.0000
5.8250
5.9600
5.9600
609,900
Jun 30, 2026
5.8200
5.8500
5.7600
5.8000
5.8000
499,300
Jun 29, 2026
5.6000
5.8300
5.6000
5.8200
5.8200
912,000
Jun 26, 2026
5.3400
5.6050
5.3340
5.6000
5.6000
755,100
Jun 25, 2026
5.4800
5.4800
5.3200
5.4000
5.4000
666,500
Jun 24, 2026
5.4900
5.5950
5.4850
5.5100
5.5100
742,400
Jun 23, 2026
5.4200
5.6050
5.4000
5.5500
5.5500
925,500
Jun 22, 2026
5.4000
5.5450
5.3900
5.5200
5.5200
702,300
Jun 18, 2026
5.5900
5.5900
5.3950
5.4400
5.4400
3,347,200
Jun 17, 2026
5.7200
5.7200
5.5650
5.5900
5.5900
682,000
Jun 16, 2026
5.7800
5.7900
5.6800
5.7300
5.7300
691,400
Jun 15, 2026
5.7300
5.8150
5.7300
5.7900
5.7900
684,400
Jun 12, 2026
5.5600
5.6950
5.5600
5.6800
5.6800
872,300
Jun 11, 2026
5.4800
5.5100
5.3750
5.5100
5.5100
1,100,100
Jun 10, 2026
5.4600
5.5500
5.4100
5.4800
5.4800
824,800
Jun 9, 2026
5.6200
5.6300
5.4700
5.4900
5.4900
1,378,800
Jun 8, 2026
5.6200
5.6800
5.5600
5.5700
5.5700
1,104,000
Jun 5, 2026
5.7100
5.7250
5.5720
5.6100
5.6100
710,300
Jun 4, 2026
5.7900
5.8200
5.6700
5.7100
5.7100
907,800
Jun 3, 2026
5.7700
6.0000
5.7350
5.7600
5.7600
1,049,400
Jun 2, 2026
6.4000
6.5000
5.7350
5.7600
5.7600
1,525,400
Jun 1, 2026
5.9900
6.1900
5.9600
6.1300
6.1300
919,400
May 29, 2026
5.9700
5.9900
5.9050
5.9600
5.9600
1,018,300
May 28, 2026
6.0000
6.0300
5.9200
5.9700
5.9700
430,600
May 27, 2026
5.9100
6.0600
5.9100
6.0400
6.0400
545,300
May 26, 2026
5.9200
6.0100
5.9100
5.9500
5.9500
363,300
May 22, 2026
5.7900
5.9700
5.7820
5.9000
5.9000
534,800
May 21, 2026
6.0100
6.0800
5.9500
6.0200
6.0200
385,500
May 20, 2026
6.0700
6.1100
5.9900
6.1000
6.1000
489,300
May 19, 2026
6.1000
6.1300
6.0300
6.0700
6.0700
444,700
May 18, 2026
6.0600
6.1700
6.0150
6.1200
6.1200
522,300
May 15, 2026
6.1400
6.1600
6.0500
6.0500
6.0500
313,600
May 14, 2026
6.2200
6.2500
6.0200
6.1800
6.1800
529,900
May 13, 2026
6.0400
6.3050
6.0400
6.2900
6.2900
517,300
May 12, 2026
6.2000
6.2000
6.0600
6.1100
6.1100
283,000
May 11, 2026
6.2300
6.3100
6.1700
6.2300
6.2300
484,700
May 8, 2026
6.3500
6.4000
6.1900
6.2300
6.2300
372,000
May 7, 2026
6.4100
6.4300
6.3300
6.3400
6.3400
440,100
May 6, 2026
6.3400
6.4900
6.3310
6.4400
6.4400
620,500
May 5, 2026
6.2100
6.3100
6.1900
6.2700
6.2700
426,800
May 4, 2026
6.1800
6.2850
6.1800
6.2300
6.2300
412,300
May 1, 2026
6.1700
6.2600
6.1200
6.2100
6.2100
463,100
Apr 30, 2026
6.0700
6.2400
6.0600
6.2400
6.2400
580,600
Apr 29, 2026
6.1300
6.1800
6.0550
6.0700
6.0700
356,300
Apr 28, 2026
6.1400
6.1650
6.0550
6.1400
6.1400
430,400
Apr 27, 2026
6.1200
6.1850
6.0800
6.1600
6.1600
490,100
Apr 24, 2026
6.1500
6.2050
6.0800
6.1500
6.1500
379,100
Apr 23, 2026
6.3000
6.3600
6.0800
6.1200
6.1200
635,200
Apr 22, 2026
6.4000
6.4300
6.2700
6.3200
6.3200
679,100
Apr 21, 2026
6.4900
6.5000
6.2750
6.2900
6.2900
1,067,700
Apr 20, 2026
6.3450
6.4900
6.2300
6.4200
6.4200
947,200
Apr 17, 2026
6.2600
6.5300
6.2500
6.4000
6.4000
1,203,400
Apr 16, 2026
6.2500
6.3000
6.2200
6.2500
6.2500
551,100
Apr 15, 2026
6.1000
6.2350
6.1000
6.1900
6.1900
762,100
Apr 14, 2026
5.9700
6.1650
5.9700
6.1100
6.1100
766,600
Apr 13, 2026
5.9000
5.9600
5.8750
5.9200
5.9200
638,100
Apr 10, 2026
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
5.9000
5.9800
5.8750
5.9000
5.9000
525,400
Apr 9, 2026
6.2600
6.2600
6.0650
6.1700
5.8900
876,100
Apr 8, 2026
6.1700
6.3200
6.1700
6.2300
5.9473
712,700
Apr 7, 2026
5.9700
6.1200
5.9500
6.0000
5.7277
509,500
Apr 6, 2026
5.9400
6.0600
5.9400
6.0300
5.7564
770,700
Apr 2, 2026
5.7900
5.9400
5.7850
5.9300
5.6609
452,300
Apr 1, 2026
5.7900
5.8950
5.7900
5.8600
5.5941
677,600
Mar 31, 2026
5.7100
5.7750
5.6850
5.7600
5.4986
1,794,600
Mar 30, 2026
5.7500
5.7900
5.6900
5.7000
5.4413
555,000
Mar 27, 2026
5.8100
5.9300
5.7400
5.7400
5.4795
768,900
Mar 26, 2026
5.8400
5.9200
5.8300
5.8400
5.5750
1,037,100
Mar 25, 2026
5.9200
5.9600
5.8800
5.9500
5.6800
651,500
Mar 24, 2026
5.9400
6.0200
5.8450
5.8600
5.5941
1,074,300
Mar 23, 2026
5.9100
6.0100
5.8600
6.0000
5.7277
833,600
Mar 20, 2026
6.1000
6.1500
5.8400
5.8900
5.6227
1,294,900
Mar 19, 2026
6.1400
6.2300
5.9500
6.1800
5.8995
1,293,200
Mar 18, 2026
6.2450
6.5500
6.1900
6.2400
5.9568
1,295,500
Mar 17, 2026
6.0500
6.0500
5.9700
6.0000
5.7277
554,500
Mar 16, 2026
6.0300
6.0650
5.9600
6.0300
5.7564
940,800
Mar 13, 2026
6.0350
6.0850
5.9550
5.9900
5.7182
655,300
Mar 12, 2026
6.0500
6.0900
5.9850
6.0000
5.7277
578,700
Mar 11, 2026
6.3100
6.3100
6.0600
6.0900
5.8136
510,800
Mar 10, 2026
6.2200
6.3700
6.2000
6.3300
6.0427
503,200
Mar 9, 2026
6.1500
6.2050
6.0400
6.2000
5.9186
682,300
Mar 6, 2026
6.2000
6.2700
6.1000
6.1600
5.8805
410,200
Mar 5, 2026
6.1800
6.2100
6.0600
6.1800
5.8995
911,000
Mar 4, 2026
6.2400
6.3000
6.1500
6.1800
5.8995
787,600
Mar 3, 2026
6.3900
6.4200
6.1400
6.2500
5.9664
1,315,600
Mar 2, 2026
6.4000
6.5200
6.3800
6.5000
6.2050
656,100
Feb 27, 2026
6.5000
6.5200
6.4200
6.4700
6.1764
1,205,400
Feb 26, 2026
6.5800
6.6900
6.4500
6.5200
6.2241
991,700
Feb 25, 2026
6.6600
6.6950
6.5800
6.6200
6.3196
264,200
Feb 24, 2026
6.6700
6.6800
6.6000
6.6500
6.3482
348,600
Feb 23, 2026
6.7980
6.8000
6.6350
6.6700
6.3673
637,300
Feb 20, 2026
6.3800
6.7000
6.3800
6.6700
6.3673
552,100
Feb 19, 2026
6.3900
6.4700
6.3330
6.4400
6.1477
566,400
Feb 18, 2026
6.5100
6.5470
6.4000
6.4100
6.1191
350,600
Feb 17, 2026
6.4500
6.5500
6.4000
6.5100
6.2146
636,400
Feb 13, 2026
6.4600
6.5650
6.4500
6.4800
6.1859
756,600
Feb 12, 2026
6.4900
6.5550
6.4450
6.5300
6.2337
954,600
Feb 11, 2026
6.5900
6.5900
6.4600
6.4900
6.1955
875,100
Feb 10, 2026
6.7000
6.7300
6.5900
6.6000
6.3005
468,400
Feb 9, 2026
6.5700
6.7250
6.5600
6.7200
6.4150
447,500
Feb 6, 2026
6.4500
6.5800
6.4300
6.5600
6.2623
867,900
Feb 5, 2026
6.4100
6.5050
6.3700
6.4400
6.1477
1,508,200
Feb 4, 2026
6.5100
6.5500
6.3800
6.4000
6.1096
2,027,100
Feb 3, 2026
6.6300
6.6550
6.4300
6.4900
6.1955
729,700
Feb 2, 2026
6.7500
6.8200
6.6400
6.6600
6.3578
478,000
Jan 30, 2026
6.9300
7.0000
6.7950
6.8200
6.5105
711,000
Jan 29, 2026
7.0300
7.0300
6.8300
6.9500
6.6346
795,700
Jan 28, 2026
7.0150
7.1000
6.9400
6.9600
6.6441
793,200
Jan 27, 2026
7.0300
7.1000
6.9700
6.9900
6.6728
787,200
Jan 26, 2026
6.9100
7.0050
6.9000
6.9700
6.6537
867,900
Jan 23, 2026
6.9100
6.9900
6.8650
6.9100
6.5964
683,100
Jan 22, 2026
6.9800
7.0150
6.8700
6.9100
6.5964
1,134,900
Jan 21, 2026
6.7800
7.0050
6.7800
6.9700
6.6537
1,653,700
Jan 20, 2026
6.8200
6.9550
6.6500
6.7800
6.4723
2,277,500
Jan 16, 2026
6.9500
7.0000
6.8800
6.9900
6.6728
1,131,500
Jan 15, 2026
6.9500
7.0200
6.9200
6.9500
6.6346
1,267,000
Jan 14, 2026
6.9700
7.1100
6.9550
6.9800
6.6632
1,450,100
Jan 13, 2026
6.9300
7.0400
6.8900
6.9700
6.6537
651,200
Jan 12, 2026
6.6500
6.9900
6.6450
6.9500
6.6346
924,000
Jan 9, 2026
6.7100
6.7100
6.5700
6.5900
6.2909
627,000
Jan 8, 2026
6.6000
6.7250
6.5500
6.7100
6.4055
724,000
Jan 7, 2026
6.7300
6.7300
6.6050
6.6200
6.3196
678,800
Jan 6, 2026
6.8700
6.9300
6.7450
6.7800
6.4723
554,900
Jan 5, 2026
6.8200
6.9500
6.7350
6.8700
6.5582
640,600
Jan 2, 2026
6.6700
6.8950
6.6350
6.7900
6.4819
1,243,400
Dec 31, 2025
6.4800
6.5500
6.4500
6.5500
6.2528
1,014,400
Dec 30, 2025
6.5000
6.6400
6.4600
6.4900
6.1955
1,149,700
Dec 29, 2025
6.4700
6.5650
6.4450
6.5000
6.2050
875,900
Dec 26, 2025
6.5300
6.5500
6.4600
6.5000
6.2050
1,068,200
Dec 24, 2025
6.5200
6.6200
6.5000
6.5300
6.2337
383,700
Dec 23, 2025
6.5300
6.5700
6.5100
6.5500
6.2528
660,400
Dec 22, 2025
6.6000
6.6850
6.5300
6.5600
6.2623
762,000
Dec 19, 2025
6.5400
6.7350
6.5100
6.6500
6.3482
2,021,200
Dec 18, 2025
6.5400
6.6650
6.5250
6.5500
6.2528
1,416,800
Dec 17, 2025
6.5500
6.7100
6.4800
6.5000
6.2050
2,066,100
Dec 16, 2025
6.5900
6.6200
6.4150
6.5400
6.2432
2,699,000
Dec 15, 2025
6.7400
6.7400
6.5800
6.6300
6.3291
1,905,300
Dec 12, 2025
6.6900
6.8000
6.5500
6.7500
6.4437
1,654,400
Dec 11, 2025
6.5000
6.9150
6.4620
6.6800
6.3769
2,045,600
Dec 10, 2025
6.7500
7.0100
6.5300
6.5500
6.2528
1,825,100
Dec 9, 2025
6.9400
7.0150
6.9000
6.9800
6.6632
651,900
Dec 8, 2025
7.0200
7.0950
7.0000
7.0600
6.7396
291,600
Dec 5, 2025
6.9700
7.0850
6.9700
7.0600
6.7396
297,600
Dec 4, 2025
6.9500
6.9900
6.9300
6.9600
6.6441
296,300
Dec 3, 2025
6.9900
7.1100
6.9250
6.9400
6.6251
547,800
Dec 2, 2025
7.0250
7.0300
6.9200
7.0100
6.6919
601,600
Dec 1, 2025
6.9500
7.1000
6.9500
7.0500
6.7301
1,076,300
Nov 28, 2025
6.9300
6.9900
6.9000
6.9600
6.6441
496,600
Nov 26, 2025
7.0300
7.0900
6.9400
6.9500
6.6346
841,800
Nov 25, 2025
7.0200
7.0800
7.0200
7.0400
6.7205
1,468,400
Nov 24, 2025
7.1100
7.1900
7.0000
7.0200
6.7014
1,307,000
Nov 21, 2025
6.9100
7.0600
6.8800
6.9800
6.6632
1,068,100
Nov 20, 2025
7.0200
7.2500
6.9500
6.9600
6.6441
1,282,600
Nov 19, 2025
6.9600
7.0300
6.9300
7.0000
6.6823
614,900
Nov 18, 2025
6.7700
7.0100
6.7500
7.0000
6.6823
874,000
Nov 17, 2025
6.8400
6.9900
6.8200
6.8400
6.5296
824,200
Nov 14, 2025
6.8300
6.9450
6.8000
6.8500
6.5391
780,400
Nov 13, 2025
6.8700
7.0050
6.8600
6.9200
6.6060
1,169,900
Nov 12, 2025
6.9800
7.0000
6.8300
6.8700
6.5582
1,007,600
Nov 11, 2025
6.9500
7.1400
6.9000
6.9800
6.6632
1,547,200
Nov 10, 2025
6.8200
7.0360
6.8200
6.9700
6.6537
1,053,100
Nov 7, 2025
6.7300
6.7700
6.6900
6.7500
6.4437
987,200
Nov 6, 2025
6.7800
6.8830
6.6900
6.7100
6.4055
1,023,300
Nov 5, 2025
6.7400
6.8100
6.6800
6.7600
6.4532
1,328,600
Nov 4, 2025
6.8300
6.8500
6.6950
6.7100
6.4055
1,017,300
Nov 3, 2025
6.8100
6.9400
6.7800
6.9100
6.5964
1,130,700
Oct 31, 2025
6.7900
6.8400
6.7550
6.7900
6.4819
550,400
