Brussels - Delayed Quote
EUR
Montea Comm. VA (MONT.BR)
65.60
+0.80
(+1.23%)
At close: October 30 at 5:35:19 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
67.00
68.10
65.30
65.60
65.60
46,144
Oct 29, 2026
65.40
65.70
64.50
64.80
64.80
24,385
Oct 28, 2026
64.70
65.40
64.30
65.40
65.40
29,177
Oct 27, 2026
63.80
64.80
63.40
64.70
64.70
24,005
Oct 26, 2026
63.30
64.00
63.30
63.80
63.80
19,386
Oct 23, 2026
63.60
63.70
63.30
63.50
63.50
22,716
Oct 22, 2026
62.60
63.50
62.60
63.30
63.30
57,018
Oct 21, 2026
62.60
63.30
62.40
63.10
63.10
66,022
Oct 20, 2026
61.60
62.80
61.20
62.60
62.60
29,185
Oct 19, 2026
62.60
62.90
61.70
61.80
61.80
20,745
Oct 16, 2026
63.30
63.60
62.80
62.90
62.90
28,888
Oct 15, 2026
64.30
64.40
63.20
63.20
63.20
42,428
Oct 14, 2026
63.30
64.70
63.30
64.10
64.10
48,790
Oct 13, 2026
62.90
63.50
62.60
63.20
63.20
16,793
Oct 12, 2026
62.40
62.40
61.85
62.30
62.30
9,654
Oct 9, 2026
62.30
62.50
61.90
62.00
62.00
25,668
Oct 8, 2026
61.70
61.70
60.90
61.70
61.70
17,787
Oct 7, 2026
62.00
62.50
61.80
62.00
62.00
15,748
Oct 6, 2026
61.80
62.70
61.80
62.70
62.70
22,216
Oct 5, 2026
61.00
61.60
60.90
61.50
61.50
24,318
Oct 2, 2026
61.40
61.70
61.00
61.50
61.50
27,892
Oct 1, 2026
61.70
62.60
61.10
61.30
61.30
21,912
Sep 30, 2026
62.60
62.80
62.00
62.00
62.00
56,357
Sep 29, 2026
62.40
63.20
62.20
62.40
62.40
23,608
Sep 28, 2026
63.30
64.10
62.30
62.30
62.30
27,740
Sep 25, 2026
63.20
63.70
63.00
63.00
63.00
14,290
Sep 24, 2026
63.30
63.60
62.60
62.60
62.60
15,600
Sep 23, 2026
64.20
64.30
63.30
63.40
63.40
18,736
Sep 22, 2026
64.20
64.70
63.90
64.20
64.20
16,476
Sep 21, 2026
64.00
64.90
63.80
64.40
64.40
12,691
Sep 18, 2026
64.30
64.50
63.50
63.50
63.50
75,449
Sep 17, 2026
64.60
65.10
64.10
64.50
64.50
35,964
Sep 16, 2026
64.70
64.80
64.10
64.50
64.50
23,702
Sep 15, 2026
63.30
63.80
62.80
62.80
62.80
44,696
Sep 14, 2026
63.60
63.80
63.30
63.40
63.40
21,680
Sep 11, 2026
63.50
63.90
63.40
63.50
63.50
22,727
Sep 10, 2026
64.40
64.80
63.40
63.40
63.40
27,520
Sep 9, 2026
64.90
65.60
64.20
64.20
64.20
37,983
Sep 8, 2026
64.60
65.60
64.30
65.40
65.40
23,527
Sep 7, 2026
65.20
65.25
64.50
64.70
64.70
19,263
Sep 4, 2026
65.30
65.80
64.80
65.30
65.30
21,144
Sep 3, 2026
64.10
65.30
64.10
65.30
65.30
24,057
Sep 2, 2026
64.00
65.00
64.00
64.10
64.10
27,340
Sep 1, 2026
64.50
64.70
63.90
64.50
64.50
30,833
Aug 31, 2026
65.50
65.50
64.40
64.50
64.50
48,473
Aug 28, 2026
65.90
65.90
64.90
65.50
65.50
41,518
Aug 27, 2026
66.50
66.50
65.40
65.90
65.90
19,282
Aug 26, 2026
66.40
66.80
66.10
66.70
66.70
21,407
Aug 25, 2026
66.90
67.10
66.50
66.70
66.70
13,127
Aug 24, 2026
67.10
67.30
66.50
66.90
66.90
24,431
Aug 21, 2026
65.90
68.40
65.90
66.90
66.90
46,177
Aug 20, 2026
65.60
66.00
65.30
66.00
66.00
25,677
Aug 19, 2026
65.10
65.80
64.80
65.30
65.30
41,989
Aug 18, 2026
64.80
65.40
64.70
65.40
65.40
24,665
Aug 17, 2026
65.60
65.70
64.80
64.80
64.80
43,408
Aug 14, 2026
66.50
66.50
65.70
65.70
65.70
14,604
Aug 13, 2026
66.70
66.70
66.00
66.00
66.00
15,526
Aug 12, 2026
66.40
66.70
65.90
66.70
66.70
27,159
Aug 11, 2026
66.50
66.70
65.70
66.10
66.10
22,100
Aug 10, 2026
67.00
67.40
66.50
66.50
66.50
17,022
Aug 7, 2026
67.40
67.50
66.60
67.10
67.10
24,746
Aug 6, 2026
67.80
68.00
67.00
67.50
67.50
16,445
Aug 5, 2026
68.00
68.00
67.00
67.50
67.50
24,713
Aug 4, 2026
67.60
68.00
67.30
68.00
68.00
23,029
Aug 3, 2026
68.00
68.70
67.40
67.80
67.80
17,987
Jul 31, 2026
68.40
68.40
67.70
68.00
68.00
35,884
Jul 30, 2026
68.10
68.50
67.60
68.00
68.00
36,893
Jul 29, 2026
68.90
69.00
68.10
68.30
68.30
22,853
Jul 28, 2026
69.50
70.10
68.80
69.20
69.20
32,850
Jul 27, 2026
69.20
69.90
68.80
69.20
69.20
21,188
Jul 24, 2026
69.30
70.30
68.10
68.20
68.20
30,591
Jul 23, 2026
69.10
69.80
68.80
68.90
68.90
14,204
Jul 22, 2026
68.10
69.60
67.80
68.60
68.60
22,540
Jul 21, 2026
68.40
68.50
67.90
67.90
67.90
20,500
Jul 20, 2026
68.10
68.60
67.80
68.40
68.40
29,658
Jul 17, 2026
67.60
68.50
67.60
68.10
68.10
23,409
Jul 16, 2026
67.20
67.50
66.50
67.40
67.40
20,562
Jul 15, 2026
67.40
67.40
66.20
67.10
67.10
24,319
Jul 14, 2026
66.80
67.40
66.20
67.40
67.40
20,597
Jul 13, 2026
67.00
67.30
66.60
66.90
66.90
10,142
Jul 10, 2026
66.70
68.00
66.70
67.10
67.10
22,364
Jul 9, 2026
66.60
67.00
66.20
66.80
66.80
20,478
Jul 8, 2026
67.30
67.60
65.70
66.00
66.00
21,009
Jul 7, 2026
67.30
68.10
67.10
67.50
67.50
15,294
Jul 6, 2026
67.70
67.90
66.90
67.20
67.20
13,374
Jul 3, 2026
67.90
68.30
67.50
67.50
67.50
10,186
Jul 2, 2026
66.60
68.20
66.60
67.90
67.90
17,252
Jul 1, 2026
66.80
66.90
66.00
66.40
66.40
28,296
Jun 30, 2026
66.30
66.90
66.20
66.90
66.90
35,877
Jun 29, 2026
67.40
67.40
65.90
65.90
65.90
18,383
Jun 26, 2026
66.50
67.30
66.30
67.20
67.20
20,066
Jun 25, 2026
67.30
67.80
66.10
66.10
66.10
32,768
Jun 24, 2026
66.10
67.90
65.90
67.30
67.30
48,996
Jun 23, 2026
65.70
65.90
64.70
64.90
64.90
38,606
Jun 22, 2026
65.50
66.00
65.10
65.90
65.90
17,568
Jun 19, 2026
66.00
66.00
65.40
65.40
65.40
22,374
Jun 18, 2026
65.90
66.20
64.90
65.90
65.90
26,943
Jun 17, 2026
66.50
66.60
65.80
66.10
66.10
20,788
Jun 16, 2026
67.00
67.10
66.30
66.60
66.60
19,567
Jun 15, 2026
67.70
68.30
66.70
66.70
66.70
17,983
Jun 12, 2026
66.40
67.10
66.30
67.00
67.00
23,699
Jun 11, 2026
66.40
66.60
65.60
65.70
65.70
17,301
Jun 10, 2026
65.80
66.90
65.50
66.50
66.50
19,469
Jun 9, 2026
64.90
65.90
64.60
65.50
65.50
26,693
Jun 8, 2026
64.90
65.40
64.70
64.80
64.80
26,007
Jun 5, 2026
66.00
66.00
65.00
65.10
65.10
27,033
Jun 4, 2026
65.20
65.80
65.10
65.40
65.40
18,961
Jun 3, 2026
65.60
65.60
64.40
65.10
65.10
62,606
Jun 2, 2026
66.40
66.70
65.30
65.60
65.60
39,113
Jun 1, 2026
66.50
67.10
65.80
66.50
66.50
38,503
May 29, 2026
68.00
68.10
66.80
66.80
66.80
69,082
May 28, 2026
68.00
68.30
67.60
67.80
67.80
31,691
May 27, 2026
67.70
68.60
67.60
67.90
67.90
30,693
May 26, 2026
68.30
68.50
66.90
67.40
67.40
85,822
May 25, 2026
68.10
68.40
67.90
68.20
68.20
14,136
May 22, 2026
3.93
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
67.50
67.60
66.50
67.00
67.00
46,560
May 21, 2026
70.60
71.20
70.30
70.50
66.57
55,582
May 20, 2026
70.00
71.20
69.40
70.90
66.95
35,826
May 19, 2026
70.20
70.50
69.70
70.10
66.19
19,967
May 18, 2026
68.80
70.20
68.60
70.20
66.29
28,992
May 15, 2026
69.90
70.00
69.00
69.20
65.34
51,783
May 14, 2026
70.40
70.80
69.90
70.00
66.10
30,913
May 13, 2026
70.20
70.20
69.30
69.90
66.00
26,702
May 12, 2026
69.20
69.60
68.60
69.60
65.72
44,989
May 11, 2026
71.20
71.20
69.60
69.70
65.81
38,366
May 8, 2026
69.20
71.70
69.20
71.30
67.33
44,742
May 7, 2026
70.50
70.70
68.80
68.90
65.06
115,447
May 6, 2026
70.20
71.70
69.90
70.80
66.85
49,371
May 5, 2026
69.10
70.10
69.10
69.40
65.53
24,943
May 4, 2026
70.80
70.80
68.90
69.20
65.34
25,445
Apr 30, 2026
69.00
70.60
68.90
70.40
66.48
34,633
Apr 29, 2026
70.70
70.70
69.40
69.60
65.72
22,461
Apr 28, 2026
70.50
70.60
69.80
70.60
66.66
29,113
Apr 27, 2026
71.00
71.40
70.50
70.80
66.85
26,355
Apr 24, 2026
71.50
71.90
70.80
71.00
67.04
17,570
Apr 23, 2026
71.60
72.40
71.60
72.10
68.08
20,136
Apr 22, 2026
72.50
73.00
71.90
71.90
67.89
38,412
Apr 21, 2026
73.00
73.60
72.10
72.20
68.18
19,513
Apr 20, 2026
73.50
73.80
72.70
72.90
68.84
25,572
Apr 17, 2026
72.20
74.50
72.10
74.10
69.97
54,254
Apr 16, 2026
71.40
72.70
71.40
71.90
67.89
25,600
Apr 15, 2026
70.80
71.30
70.70
71.20
67.23
30,999
Apr 14, 2026
69.70
70.80
69.50
70.70
66.76
21,408
Apr 13, 2026
68.80
69.40
68.70
69.10
65.25
27,161
Apr 10, 2026
69.60
70.10
69.40
69.40
65.53
22,857
Apr 9, 2026
68.90
69.50
68.50
69.20
65.34
32,184
Apr 8, 2026
69.00
69.90
68.60
69.10
65.25
44,686
Apr 7, 2026
68.20
68.20
66.20
66.20
62.51
24,529
Apr 2, 2026
66.70
67.50
66.30
67.40
63.64
33,406
Apr 1, 2026
67.00
67.60
66.50
67.20
63.45
47,534
Mar 31, 2026
65.40
66.10
65.10
65.40
61.75
36,298
Mar 30, 2026
63.60
65.10
63.50
65.10
61.47
43,267
Mar 27, 2026
64.10
64.10
63.20
63.50
59.96
39,141
Mar 26, 2026
64.70
64.80
63.80
64.30
60.72
42,206
Mar 25, 2026
65.50
67.00
64.80
65.40
61.75
62,786
Mar 24, 2026
65.80
66.40
64.80
64.80
61.19
59,717
Mar 23, 2026
65.80
66.80
63.20
65.50
61.85
87,701
Mar 20, 2026
68.20
68.80
66.70
67.20
63.45
63,004
Mar 19, 2026
68.80
69.00
67.80
67.80
64.02
40,006
Mar 18, 2026
70.40
70.70
69.20
69.60
65.72
37,668
Mar 17, 2026
70.10
70.90
69.90
69.90
66.00
35,546
Mar 16, 2026
69.60
70.80
69.50
70.20
66.29
27,646
Mar 13, 2026
69.70
70.50
68.80
69.00
65.15
29,892
Mar 12, 2026
70.20
70.60
69.70
69.90
66.00
44,881
Mar 11, 2026
71.20
71.40
70.20
70.20
66.29
42,632
Mar 10, 2026
71.30
72.20
71.00
71.50
67.51
29,768
Mar 9, 2026
71.20
71.20
69.00
69.70
65.81
81,429
Mar 6, 2026
74.30
74.70
72.60
72.90
68.84
40,033
Mar 5, 2026
74.70
75.50
73.90
73.90
69.78
37,768
Mar 4, 2026
73.80
75.50
73.30
74.90
70.72
37,584
Mar 3, 2026
75.90
75.90
73.80
74.00
69.87
36,636
Mar 2, 2026
76.60
77.80
76.10
76.40
72.14
34,000
Feb 27, 2026
77.20
78.80
77.00
78.40
74.03
33,731
Feb 26, 2026
77.40
78.00
76.50
77.10
72.80
21,581
Feb 25, 2026
76.70
77.30
76.10
77.30
72.99
44,844
Feb 24, 2026
76.00
77.20
75.50
76.30
72.05
46,590
Feb 23, 2026
75.80
75.90
74.90
75.80
71.57
26,708
Feb 20, 2026
75.10
76.20
75.10
76.10
71.86
45,514
Feb 19, 2026
74.40
75.00
72.90
75.00
70.82
41,817
Feb 18, 2026
75.50
76.50
74.30
74.50
70.35
29,260
Feb 17, 2026
73.10
75.40
73.10
75.20
71.01
39,656
Feb 16, 2026
74.20
74.50
72.90
73.20
69.12
34,111
Feb 13, 2026
73.00
74.70
72.70
74.00
69.87
60,657
Feb 12, 2026
75.00
75.00
70.90
73.00
68.93
96,162
Feb 11, 2026
74.90
75.40
74.00
74.20
70.06
46,173
Feb 10, 2026
75.10
75.20
73.80
74.80
70.63
36,561
Feb 9, 2026
73.70
74.00
72.30
74.00
69.87
61,141
Feb 6, 2026
72.70
73.70
72.20
73.30
69.21
23,618
Feb 5, 2026
72.70
72.80
71.30
72.80
68.74
37,027
Feb 4, 2026
72.30
73.10
71.60
72.60
68.55
25,518
Feb 3, 2026
72.50
72.90
71.90
72.50
68.46
27,071
Feb 2, 2026
71.90
73.00
71.50
72.20
68.18
20,823
Jan 30, 2026
71.50
72.10
71.10
71.40
67.42
37,843
Jan 29, 2026
71.70
72.00
71.10
71.50
67.51
33,293
Jan 28, 2026
71.00
71.80
70.40
71.70
67.70
36,123
Jan 27, 2026
70.40
71.20
70.30
71.20
67.23
25,116
Jan 26, 2026
71.30
71.40
70.50
71.20
67.23
25,108
Jan 23, 2026
71.90
71.90
70.60
71.10
67.14
20,055
Jan 22, 2026
71.60
72.30
71.20
72.00
67.99
37,952
Jan 21, 2026
72.00
72.10
70.40
70.50
66.57
34,514
Jan 20, 2026
72.80
72.80
71.90
71.90
67.89
24,014
Jan 19, 2026
73.80
73.80
72.80
72.80
68.74
16,579
Jan 16, 2026
74.20
74.70
73.90
74.10
69.97
23,722
Jan 15, 2026
73.00
74.50
72.80
74.10
69.97
37,927
Jan 14, 2026
73.20
73.30
72.30
72.90
68.84
32,414
Jan 13, 2026
73.80
73.80
72.40
72.80
68.74
36,034
Jan 12, 2026
74.30
74.30
73.70
73.80
69.69
29,199
Jan 9, 2026
75.30
75.40
73.60
74.10
69.97
28,599
Jan 8, 2026
75.20
76.40
74.20
75.10
70.91
30,435
Jan 7, 2026
73.20
75.50
73.10
75.50
71.29
47,535
Jan 6, 2026
72.60
73.20
72.00
73.00
68.93
19,731
Jan 5, 2026
72.20
72.60
71.30
72.60
68.55
27,330
Jan 2, 2026
72.60
72.90
71.90
71.90
67.89
19,397
Dec 31, 2025
72.60
73.20
72.20
73.20
69.12
14,675
Dec 30, 2025
72.10
72.70
71.80
72.50
68.46
17,678
Dec 29, 2025
71.00
72.30
71.00
72.10
68.08
37,939
Dec 24, 2025
71.20
71.40
71.00
71.00
67.04
5,786
Dec 23, 2025
71.10
71.70
70.90
71.20
67.23
19,007
Dec 22, 2025
71.40
71.40
70.40
71.20
67.23
13,775
Dec 19, 2025
70.90
72.00
70.90
71.60
67.61
102,263
Dec 18, 2025
69.60
72.00
69.60
71.30
67.33
70,444
Dec 17, 2025
70.10
70.80
70.00
70.30
66.38
16,433
Dec 16, 2025
68.90
70.20
68.90
70.00
66.10
17,848
Dec 15, 2025
69.20
69.50
68.70
68.80
64.96
17,175
Dec 12, 2025
69.20
69.60
68.70
68.90
65.06
21,205
Dec 11, 2025
68.30
69.00
68.10
69.00
65.15
34,286
Dec 10, 2025
68.50
68.70
67.90
68.30
64.49
27,413
Dec 9, 2025
69.50
69.60
68.60
68.70
64.87
27,165
Dec 8, 2025
70.10
70.40
69.10
69.70
65.81
19,797
Dec 5, 2025
70.90
71.00
70.20
70.20
66.29
18,323
Dec 4, 2025
71.30
71.60
70.50
70.90
66.95
25,029
Dec 3, 2025
72.50
72.70
71.10
71.40
67.42
17,195
Dec 2, 2025
72.00
73.30
71.80
72.30
68.27
268,458
Dec 1, 2025
73.60
74.20
71.90
71.90
67.89
31,622
Nov 28, 2025
71.90
72.10
71.30
71.60
67.61
16,491
Nov 27, 2025
70.50
71.90
70.00
71.90
67.89
20,972
Nov 26, 2025
70.00
70.30
69.10
70.20
66.29
29,986
Nov 25, 2025
70.00
70.40
69.40
69.90
66.00
32,683
Nov 24, 2025
69.90
70.30
69.00
70.20
66.29
27,706
Nov 21, 2025
70.40
71.00
69.30
69.70
65.81
51,738
Nov 20, 2025
72.90
72.90
70.20
70.60
66.66
96,100
Nov 19, 2025
73.40
73.60
72.00
72.50
68.46
34,138
Nov 18, 2025
71.20
76.30
71.00
74.40
70.25
74,150
Nov 17, 2025
70.30
71.70
70.20
71.50
67.51
34,723
Nov 14, 2025
70.20
70.30
69.20
70.30
66.38
26,263
Nov 13, 2025
70.70
71.20
70.20
70.60
66.66
21,247
Nov 12, 2025
70.00
70.70
69.50
70.70
66.76
21,241
Nov 11, 2025
69.40
70.20
69.40
69.90
66.00
37,504
Nov 10, 2025
69.00
69.40
68.40
69.40
65.53
17,006
Nov 7, 2025
70.20
70.20
68.70
68.70
64.87
17,559
Nov 6, 2025
69.80
69.80
69.10
69.80
65.91
15,087
Nov 5, 2025
70.90
70.90
69.00
70.00
66.10
64,214
Nov 4, 2025
69.50
71.00
69.40
70.40
66.48
50,787
Nov 3, 2025
69.80
70.20
69.50
69.70
65.81
30,427
Oct 31, 2025
71.40
71.80
70.00
70.00
66.10
62,333
Oct 30, 2025
71.70
71.90
71.20
71.40
67.42
19,026
