LSE - Delayed Quote
GBp
M.P. Evans Group PLC (MPE.L)
1,816.00
-12.00
(-0.66%)
At close: October 30 at 4:35:28 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,814.00
1,838.00
1,770.00
1,816.00
1,816.00
48,067
Oct 29, 2026
1,830.00
1,876.00
1,802.00
1,828.00
1,828.00
41,196
Oct 28, 2026
1,836.00
1,868.00
1,822.00
1,834.00
1,834.00
38,678
Oct 27, 2026
1,812.00
1,864.00
1,812.00
1,850.00
1,850.00
46,963
Oct 26, 2026
1,778.00
1,834.00
1,764.00
1,834.00
1,834.00
55,619
Oct 23, 2026
1,852.00
1,926.00
1,772.00
1,776.00
1,776.00
65,385
Oct 22, 2026
1,904.00
1,936.00
1,840.00
1,840.00
1,840.00
46,624
Oct 21, 2026
1,900.00
1,936.00
1,856.00
1,906.00
1,906.00
44,909
Oct 20, 2026
1,892.00
1,942.00
1,875.82
1,896.00
1,896.00
130,682
Oct 19, 2026
2,055.00
2,055.00
1,894.00
1,898.00
1,898.00
65,492
Oct 16, 2026
1,972.00
1,992.00
1,896.00
1,964.00
1,964.00
51,592
Oct 15, 2026
1,978.00
2,020.00
1,908.00
1,958.00
1,958.00
201,878
Oct 14, 2026
1,980.00
1,996.00
1,902.00
1,974.00
1,974.00
101,519
Oct 13, 2026
1,900.00
1,988.00
1,900.00
1,962.00
1,962.00
52,797
Oct 12, 2026
2,100.00
2,100.00
1,922.00
1,922.00
1,922.00
73,245
Oct 9, 2026
2,010.00
2,050.00
1,980.00
2,025.00
2,025.00
27,056
Oct 8, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
2,052.50
2,095.00
2,005.00
2,020.00
2,020.00
57,732
Oct 7, 2026
2,065.00
2,095.00
2,030.00
2,060.00
2,059.75
36,091
Oct 6, 2026
1,938.00
2,080.00
1,938.00
2,075.00
2,074.75
34,243
Oct 5, 2026
2,075.00
2,095.00
2,030.00
2,050.00
2,049.75
31,604
Oct 2, 2026
2,165.00
2,165.00
2,050.00
2,070.00
2,069.75
50,151
Oct 1, 2026
2,120.00
2,205.00
2,050.00
2,055.00
2,054.75
57,104
Sep 30, 2026
2,100.00
2,190.00
2,100.00
2,130.00
2,129.74
58,782
Sep 29, 2026
2,170.00
2,240.00
2,100.00
2,115.00
2,114.74
41,331
Sep 28, 2026
2,195.00
2,210.00
2,160.00
2,170.00
2,169.74
47,822
Sep 25, 2026
2,180.00
2,195.00
2,145.00
2,180.00
2,179.74
62,623
Sep 24, 2026
2,025.00
2,180.00
2,025.00
2,145.00
2,144.74
151,387
Sep 23, 2026
2,165.00
2,170.00
2,094.89
2,130.00
2,129.74
100,219
Sep 22, 2026
2,230.00
2,245.00
2,150.00
2,160.00
2,159.74
60,285
Sep 21, 2026
2,245.00
2,250.00
2,190.00
2,215.00
2,214.73
105,843
Sep 18, 2026
2,190.00
2,200.00
2,142.02
2,200.00
2,199.73
171,391
Sep 17, 2026
2,165.00
2,245.00
2,165.00
2,200.00
2,199.73
185,839
Sep 16, 2026
2,155.00
2,245.00
2,145.00
2,195.00
2,194.73
157,561
Sep 15, 2026
2,070.00
2,260.00
2,050.00
2,155.00
2,154.74
222,956
Sep 14, 2026
1,926.00
2,065.00
1,854.00
2,045.00
2,044.75
233,614
Sep 11, 2026
1,826.00
1,914.00
1,826.00
1,886.00
1,885.77
75,612
Sep 10, 2026
1,796.00
1,932.50
1,752.00
1,914.00
1,913.77
153,373
Sep 9, 2026
1,794.00
1,828.97
1,750.00
1,786.00
1,785.78
93,289
Sep 8, 2026
1,790.00
1,798.00
1,752.00
1,780.00
1,779.78
53,115
Sep 7, 2026
1,840.00
1,874.00
1,774.00
1,784.00
1,783.78
58,818
Sep 4, 2026
1,850.00
1,858.00
1,776.00
1,840.00
1,839.78
78,949
Sep 3, 2026
1,820.00
1,830.00
1,766.00
1,816.00
1,815.78
41,813
Sep 2, 2026
1,780.00
1,816.00
1,770.00
1,802.00
1,801.78
112,253
Sep 1, 2026
1,800.00
1,810.00
1,754.00
1,802.00
1,801.78
60,311
Aug 28, 2026
1,770.00
1,798.00
1,734.00
1,798.00
1,797.78
55,772
Aug 27, 2026
1,750.00
1,806.00
1,734.00
1,760.00
1,759.79
52,581
Aug 26, 2026
1,750.00
1,784.00
1,692.00
1,760.00
1,759.79
24,466
Aug 25, 2026
1,766.00
1,770.00
1,724.00
1,758.00
1,757.79
67,988
Aug 24, 2026
1,722.00
1,772.00
1,694.00
1,734.00
1,733.79
100,169
Aug 21, 2026
1,712.00
1,758.00
1,688.00
1,750.00
1,749.79
18,667
Aug 20, 2026
1,746.00
1,756.00
1,690.00
1,750.00
1,749.79
35,811
Aug 19, 2026
1,746.00
1,746.00
1,688.00
1,742.00
1,741.79
48,217
Aug 18, 2026
1,690.00
1,742.00
1,662.00
1,732.00
1,731.79
39,942
Aug 17, 2026
1,724.00
1,724.00
1,674.00
1,680.00
1,679.80
40,624
Aug 14, 2026
1,656.00
1,716.00
1,650.00
1,716.00
1,715.79
32,564
Aug 13, 2026
1,680.00
1,698.00
1,650.00
1,688.00
1,687.80
33,661
Aug 12, 2026
1,650.00
1,682.00
1,644.00
1,682.00
1,681.80
89,037
Aug 11, 2026
1,706.00
1,706.00
1,626.00
1,650.00
1,649.80
29,640
Aug 10, 2026
1,650.00
1,692.00
1,630.00
1,632.00
1,631.80
37,793
Aug 7, 2026
1,706.00
1,706.00
1,654.00
1,676.00
1,675.80
31,171
Aug 6, 2026
1,684.00
1,692.00
1,650.00
1,674.00
1,673.80
32,665
Aug 5, 2026
1,666.00
1,684.00
1,632.00
1,660.00
1,659.80
38,100
Aug 4, 2026
1,612.00
1,674.00
1,592.00
1,662.00
1,661.80
125,592
Aug 3, 2026
1,658.00
1,674.00
1,596.00
1,608.00
1,607.80
83,156
Jul 31, 2026
1,614.00
1,658.00
1,590.00
1,626.00
1,625.80
88,663
Jul 30, 2026
1,676.00
1,690.00
1,592.00
1,610.00
1,609.80
134,272
Jul 29, 2026
1,680.00
1,716.00
1,582.00
1,626.00
1,625.80
128,569
Jul 28, 2026
1,770.00
1,770.00
1,648.00
1,648.00
1,647.80
107,820
Jul 27, 2026
1,720.00
1,752.00
1,684.00
1,688.00
1,687.80
118,649
Jul 24, 2026
1,700.00
1,800.00
1,678.00
1,720.00
1,719.79
67,717
Jul 23, 2026
1,770.00
1,794.00
1,708.00
1,708.00
1,707.79
197,614
Jul 22, 2026
1,698.00
1,844.00
1,644.00
1,766.00
1,765.79
160,299
Jul 21, 2026
1,634.00
1,700.00
1,634.00
1,692.00
1,691.79
245,375
Jul 20, 2026
1,660.00
1,684.00
1,596.00
1,668.00
1,667.80
87,347
Jul 17, 2026
1,674.00
1,692.00
1,604.00
1,650.00
1,649.80
50,030
Jul 16, 2026
1,610.00
1,668.00
1,610.00
1,668.00
1,667.80
43,894
Jul 15, 2026
1,622.00
1,646.00
1,582.00
1,628.00
1,627.80
221,257
Jul 14, 2026
1,538.00
1,616.00
1,538.00
1,614.00
1,613.80
48,629
Jul 13, 2026
1,610.00
1,622.00
1,568.00
1,586.00
1,585.81
49,457
Jul 10, 2026
1,528.00
1,592.00
1,528.00
1,592.00
1,591.81
97,546
Jul 9, 2026
1,542.00
1,564.00
1,508.00
1,548.00
1,547.81
143,050
Jul 8, 2026
1,550.00
1,550.00
1,488.00
1,534.00
1,533.81
99,902
Jul 7, 2026
1,550.00
1,550.00
1,502.00
1,520.00
1,519.82
32,222
Jul 6, 2026
1,502.00
1,540.00
1,502.00
1,516.00
1,515.82
57,903
Jul 3, 2026
1,482.00
1,510.00
1,482.00
1,506.00
1,505.82
33,306
Jul 2, 2026
1,506.00
1,532.00
1,478.00
1,492.00
1,491.82
34,389
Jul 1, 2026
1,508.00
1,540.00
1,490.00
1,520.00
1,519.82
136,310
Jun 30, 2026
1,502.00
1,540.00
1,502.00
1,514.00
1,513.82
130,160
Jun 29, 2026
1,496.00
1,534.00
1,480.00
1,518.00
1,517.82
131,665
Jun 26, 2026
1,520.00
1,542.00
1,496.00
1,520.00
1,519.82
32,859
Jun 25, 2026
1,514.00
1,536.00
1,476.00
1,536.00
1,535.81
169,858
Jun 24, 2026
1,530.00
1,550.00
1,482.00
1,498.00
1,497.82
164,559
Jun 23, 2026
1,530.00
1,548.00
1,494.00
1,520.00
1,519.82
53,070
Jun 22, 2026
1,620.00
1,620.00
1,528.00
1,552.00
1,551.81
56,478
Jun 19, 2026
1,550.00
1,598.00
1,524.00
1,544.00
1,543.81
39,401
Jun 18, 2026
1,558.00
1,598.00
1,540.00
1,552.00
1,551.81
57,255
Jun 17, 2026
1,564.00
1,570.00
1,512.00
1,556.00
1,555.81
95,546
Jun 16, 2026
1,564.00
1,626.00
1,550.00
1,564.00
1,563.81
57,374
Jun 15, 2026
1,542.00
1,604.00
1,542.00
1,576.00
1,575.81
76,547
Jun 12, 2026
1,528.00
1,576.00
1,510.00
1,566.00
1,565.81
285,868
Jun 11, 2026
1,498.00
1,532.00
1,444.00
1,504.00
1,503.82
94,654
Jun 10, 2026
1,490.00
1,490.00
1,426.00
1,462.00
1,461.82
94,321
Jun 9, 2026
1,458.00
1,498.93
1,453.79
1,472.00
1,471.82
127,224
Jun 8, 2026
1,484.00
1,512.00
1,454.00
1,464.00
1,463.82
156,658
Jun 5, 2026
1,512.00
1,544.00
1,470.00
1,482.00
1,481.82
82,930
Jun 4, 2026
1,544.00
1,560.00
1,490.00
1,502.00
1,501.82
138,041
Jun 3, 2026
1,608.00
1,608.00
1,538.00
1,550.00
1,549.81
236,645
Jun 2, 2026
1,566.00
1,566.00
1,478.00
1,544.00
1,543.81
147,084
Jun 1, 2026
1,570.00
1,570.00
1,458.00
1,496.00
1,495.82
160,842
May 29, 2026
1,514.00
1,550.00
1,496.00
1,538.00
1,537.81
290,723
May 28, 2026
1,470.00
1,534.00
1,470.00
1,514.00
1,513.82
105,077
May 27, 2026
1,494.00
1,548.00
1,482.00
1,526.00
1,525.81
230,647
May 26, 2026
1,564.00
1,564.00
1,460.00
1,492.00
1,491.82
140,924
May 22, 2026
1,480.00
1,546.00
1,480.00
1,524.00
1,523.82
103,687
May 21, 2026
1,396.00
1,550.00
1,394.00
1,488.00
1,487.82
562,056
May 20, 2026
1,876.00
1,886.00
1,294.00
1,370.00
1,369.83
993,262
May 19, 2026
1,854.00
1,918.00
1,830.00
1,898.00
1,897.77
115,672
May 18, 2026
1,900.00
1,900.00
1,866.00
1,900.00
1,899.77
106,576
May 15, 2026
1,876.00
1,898.00
1,832.00
1,866.00
1,865.77
84,404
May 14, 2026
1,820.00
1,900.00
1,820.00
1,900.00
1,899.77
56,228
May 13, 2026
1,848.00
1,874.00
1,808.00
1,868.00
1,867.77
74,446
May 12, 2026
1,760.00
1,846.00
1,760.00
1,814.00
1,813.78
50,194
May 11, 2026
1,760.00
1,848.00
1,760.00
1,844.00
1,843.78
117,469
May 8, 2026
1,772.00
1,816.56
1,754.00
1,784.00
1,783.78
45,976
May 7, 2026
1,848.00
1,848.00
1,752.00
1,776.00
1,775.78
378,890
May 6, 2026
1,842.00
1,878.00
1,792.00
1,806.00
1,805.78
104,072
May 5, 2026
1,800.00
1,846.00
1,796.00
1,834.00
1,833.78
193,692
May 1, 2026
1,742.00
1,810.00
1,742.00
1,804.00
1,803.78
43,409
Apr 30, 2026
1,800.00
1,840.00
1,770.00
1,798.00
1,797.78
179,603
Apr 29, 2026
1,758.00
1,788.00
1,726.00
1,770.00
1,769.79
133,087
Apr 28, 2026
1,750.00
1,764.00
1,700.00
1,760.00
1,759.79
123,515
Apr 27, 2026
1,738.00
1,748.00
1,703.50
1,712.00
1,711.79
145,875
Apr 24, 2026
1,682.00
1,744.00
1,682.00
1,744.00
1,743.79
142,481
Apr 23, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
1,692.00
1,724.00
1,688.00
1,700.00
1,699.79
259,702
Apr 22, 2026
1,730.00
1,774.00
1,694.00
1,754.00
1,753.37
98,310
Apr 21, 2026
1,684.00
1,716.00
1,678.00
1,716.00
1,715.38
137,518
Apr 20, 2026
1,640.00
1,688.00
1,620.00
1,680.00
1,679.39
72,870
Apr 17, 2026
1,572.00
1,644.00
1,570.00
1,632.00
1,631.41
385,141
Apr 16, 2026
1,596.00
1,648.00
1,569.97
1,630.00
1,629.41
78,865
Apr 15, 2026
1,600.00
1,616.00
1,586.00
1,598.00
1,597.42
122,487
Apr 14, 2026
1,584.00
1,616.00
1,564.00
1,616.00
1,615.42
127,398
Apr 13, 2026
1,590.00
1,610.00
1,550.00
1,586.00
1,585.43
115,834
Apr 10, 2026
1,546.00
1,562.00
1,490.00
1,556.00
1,555.44
39,812
Apr 9, 2026
1,552.00
1,552.00
1,532.00
1,540.00
1,539.44
68,857
Apr 8, 2026
1,560.00
1,582.00
1,514.00
1,548.00
1,547.44
107,902
Apr 7, 2026
1,510.00
1,576.00
1,464.00
1,570.00
1,569.43
122,893
Apr 2, 2026
1,515.00
1,530.00
1,472.41
1,510.00
1,509.46
59,490
Apr 1, 2026
1,475.00
1,510.00
1,475.00
1,500.00
1,499.46
75,440
Mar 31, 2026
1,425.00
1,506.11
1,425.00
1,490.00
1,489.46
52,730
Mar 30, 2026
1,460.00
1,490.00
1,445.00
1,475.00
1,474.47
84,367
Mar 27, 2026
1,480.00
1,500.00
1,435.00
1,455.00
1,454.48
261,482
Mar 26, 2026
1,475.00
1,510.00
1,420.00
1,480.00
1,479.47
192,868
Mar 25, 2026
1,480.00
1,485.00
1,448.98
1,470.00
1,469.47
119,247
Mar 24, 2026
1,480.00
1,525.00
1,446.43
1,485.00
1,484.46
131,745
Mar 23, 2026
1,465.00
1,485.00
1,401.80
1,450.00
1,449.48
104,363
Mar 20, 2026
1,470.00
1,505.00
1,450.00
1,475.00
1,474.47
177,365
Mar 19, 2026
1,470.00
1,481.50
1,450.00
1,480.00
1,479.47
70,769
Mar 18, 2026
1,495.00
1,510.00
1,450.00
1,485.00
1,484.46
98,157
Mar 17, 2026
1,485.00
1,515.00
1,450.00
1,500.00
1,499.46
79,322
Mar 16, 2026
1,525.00
1,530.00
1,475.00
1,485.00
1,484.46
63,464
Mar 13, 2026
1,510.00
1,550.00
1,485.00
1,540.00
1,539.44
94,571
Mar 12, 2026
1,485.00
1,510.00
1,470.00
1,510.00
1,509.46
50,364
Mar 11, 2026
1,485.00
1,505.00
1,455.00
1,490.00
1,489.46
50,321
Mar 10, 2026
1,495.00
1,505.00
1,470.00
1,485.00
1,484.46
69,537
Mar 9, 2026
1,470.00
1,500.00
1,425.00
1,495.00
1,494.46
85,261
Mar 6, 2026
1,475.00
1,510.00
1,455.00
1,475.00
1,474.47
122,806
Mar 5, 2026
1,460.00
1,495.00
1,430.00
1,475.00
1,474.47
75,629
Mar 4, 2026
1,430.00
1,470.00
1,420.00
1,460.00
1,459.47
93,157
Mar 3, 2026
1,480.00
1,480.00
1,420.00
1,445.00
1,444.48
49,237
Mar 2, 2026
1,440.00
1,470.00
1,450.00
1,470.00
1,469.47
69,650
Feb 27, 2026
1,465.00
1,470.00
1,440.00
1,445.00
1,444.48
1,357,321
Feb 26, 2026
1,460.00
1,490.00
1,440.00
1,470.00
1,469.47
215,683
Feb 25, 2026
1,490.00
1,495.00
1,465.00
1,470.00
1,469.47
68,382
Feb 24, 2026
1,480.00
1,495.00
1,480.00
1,490.00
1,489.46
37,713
Feb 23, 2026
1,500.00
1,500.00
1,477.98
1,485.00
1,484.46
49,157
Feb 20, 2026
1,495.00
1,500.00
1,486.24
1,490.00
1,489.46
66,155
Feb 19, 2026
1,530.00
1,530.00
1,490.00
1,495.00
1,494.46
105,574
Feb 18, 2026
1,525.00
1,540.49
1,490.00
1,530.00
1,529.45
108,341
Feb 17, 2026
1,520.00
1,545.00
1,495.00
1,525.00
1,524.45
50,073
Feb 16, 2026
1,490.00
1,525.00
1,490.00
1,510.00
1,509.46
298,828
Feb 13, 2026
1,480.00
1,530.00
1,480.00
1,525.00
1,524.45
83,908
Feb 12, 2026
1,500.00
1,520.00
1,450.00
1,495.00
1,494.46
186,913
Feb 11, 2026
1,380.00
1,525.00
1,370.00
1,525.00
1,524.45
230,024
Feb 10, 2026
1,350.00
1,390.00
1,336.40
1,380.00
1,379.50
85,988
Feb 9, 2026
1,310.00
1,340.00
1,285.00
1,340.00
1,339.52
142,419
Feb 6, 2026
1,315.00
1,315.00
1,280.00
1,305.00
1,304.53
77,609
Feb 5, 2026
1,315.00
1,315.00
1,295.00
1,310.00
1,309.53
37,911
Feb 4, 2026
1,315.00
1,320.00
1,300.00
1,310.00
1,309.53
70,967
Feb 3, 2026
1,330.00
1,330.00
1,310.00
1,315.00
1,314.53
69,006
Feb 2, 2026
1,310.00
1,325.00
1,300.00
1,320.00
1,319.52
121,584
Jan 30, 2026
1,310.00
1,315.00
1,280.00
1,305.00
1,304.53
13,543
Jan 29, 2026
1,315.00
1,320.00
1,295.00
1,305.00
1,304.53
69,559
Jan 28, 2026
1,315.00
1,315.00
1,295.72
1,300.00
1,299.53
46,979
Jan 27, 2026
1,315.00
1,355.00
1,300.00
1,315.00
1,314.53
133,498
Jan 26, 2026
1,300.00
1,315.00
1,284.84
1,300.00
1,299.53
81,269
Jan 23, 2026
1,305.00
1,350.00
1,290.00
1,315.00
1,314.53
65,339
Jan 22, 2026
1,250.00
1,320.00
1,220.00
1,310.00
1,309.53
81,275
Jan 21, 2026
1,240.00
1,255.00
1,210.00
1,250.00
1,249.55
90,384
Jan 20, 2026
1,230.00
1,260.00
1,220.00
1,230.00
1,229.56
92,056
Jan 19, 2026
1,255.00
1,255.00
1,210.00
1,225.00
1,224.56
85,087
Jan 16, 2026
1,245.00
1,280.00
1,215.00
1,260.00
1,259.55
38,263
Jan 15, 2026
1,230.00
1,255.00
1,205.00
1,245.00
1,244.55
78,840
Jan 14, 2026
1,255.00
1,270.00
1,230.00
1,250.00
1,249.55
49,199
Jan 13, 2026
1,250.00
1,260.00
1,200.00
1,255.00
1,254.55
29,428
Jan 12, 2026
1,250.00
1,250.00
1,220.00
1,240.00
1,239.55
32,079
Jan 9, 2026
1,255.00
1,255.00
1,210.00
1,230.00
1,229.56
82,122
Jan 8, 2026
1,245.00
1,255.00
1,205.00
1,235.00
1,234.55
22,737
Jan 7, 2026
1,245.00
1,250.00
1,200.00
1,240.00
1,239.55
17,664
Jan 6, 2026
1,225.00
1,250.00
1,185.00
1,235.00
1,234.55
27,380
Jan 5, 2026
1,240.00
1,250.00
1,207.92
1,225.00
1,224.56
69,827
Jan 2, 2026
1,245.00
1,250.00
1,200.00
1,240.00
1,239.55
44,917
Dec 31, 2025
1,245.00
1,250.00
1,200.00
1,225.00
1,224.56
11,901
Dec 30, 2025
1,250.00
1,250.00
1,186.00
1,225.00
1,224.56
30,048
Dec 29, 2025
1,195.00
1,245.00
1,195.00
1,220.00
1,219.56
29,746
Dec 24, 2025
1,205.00
1,240.00
1,175.00
1,190.00
1,189.57
17,154
Dec 23, 2025
1,230.00
1,240.00
1,198.83
1,200.00
1,199.57
29,955
Dec 22, 2025
1,235.00
1,235.00
1,190.00
1,215.00
1,214.56
39,024
Dec 19, 2025
1,235.00
1,235.00
1,170.00
1,200.00
1,199.57
60,999
Dec 18, 2025
1,230.00
1,250.00
1,168.75
1,210.00
1,209.56
44,777
Dec 17, 2025
1,240.00
1,260.00
1,219.61
1,240.00
1,239.55
25,437
Dec 16, 2025
1,255.00
1,260.00
1,235.00
1,235.00
1,234.55
40,477
Dec 15, 2025
1,250.00
1,270.00
1,248.00
1,260.00
1,259.55
22,000
Dec 12, 2025
1,250.00
1,280.00
1,240.00
1,250.00
1,249.55
25,274
Dec 11, 2025
1,270.00
1,285.00
1,245.00
1,250.00
1,249.55
30,836
Dec 10, 2025
1,295.00
1,295.00
1,260.00
1,275.00
1,274.54
20,581
Dec 9, 2025
1,280.00
1,295.00
1,250.00
1,260.00
1,259.55
20,292
Dec 8, 2025
1,300.00
1,300.00
1,265.00
1,280.00
1,279.54
14,891
Dec 5, 2025
1,280.00
1,310.00
1,270.00
1,295.00
1,294.53
63,808
Dec 4, 2025
1,295.00
1,310.00
1,250.00
1,275.00
1,274.54
25,472
Dec 3, 2025
1,270.00
1,300.00
1,250.00
1,290.00
1,289.53
20,114
Dec 2, 2025
1,285.00
1,305.00
1,180.00
1,265.00
1,264.54
74,700
Dec 1, 2025
1,295.00
1,308.50
1,275.00
1,275.00
1,274.54
52,491
Nov 28, 2025
1,295.00
1,310.00
1,270.00
1,290.00
1,289.53
17,135
Nov 27, 2025
1,270.00
1,330.00
1,270.00
1,305.00
1,304.53
24,336
Nov 26, 2025
1,265.00
1,320.00
1,260.00
1,295.00
1,294.53
29,865
Nov 25, 2025
1,265.00
1,300.00
1,255.00
1,295.00
1,294.53
18,511
Nov 24, 2025
1,280.00
1,310.00
1,260.00
1,290.00
1,289.53
45,094
Nov 21, 2025
1,280.00
1,300.00
1,263.02
1,290.00
1,289.53
23,588
Nov 20, 2025
1,280.00
1,302.10
1,275.00
1,285.00
1,284.54
37,295
Nov 19, 2025
1,260.00
1,305.00
1,260.00
1,270.00
1,269.54
20,230
Nov 18, 2025
1,265.00
1,290.00
1,245.00
1,270.00
1,269.54
49,481
Nov 17, 2025
1,280.00
1,300.00
1,280.00
1,285.00
1,284.54
17,748
Nov 14, 2025
1,340.00
1,360.00
1,285.00
1,300.00
1,299.53
21,755
Nov 13, 2025
1,375.00
1,375.00
1,345.00
1,345.00
1,344.51
49,112
Nov 12, 2025
1,315.00
1,370.00
1,310.00
1,355.00
1,354.51
40,877
Nov 11, 2025
1,365.00
1,380.00
1,305.00
1,380.00
1,379.50
72,606
Nov 10, 2025
1,325.00
1,385.00
1,300.00
1,365.00
1,364.51
111,183
Nov 7, 2025
1,260.00
1,300.00
1,260.00
1,295.00
1,294.53
25,333
Nov 6, 2025
1,255.00
1,295.00
1,250.00
1,285.00
1,284.54
53,087
Nov 5, 2025
1,255.00
1,285.00
1,250.00
1,255.00
1,254.55
44,869
Nov 4, 2025
1,285.00
1,350.00
1,240.00
1,275.00
1,274.54
54,526
Nov 3, 2025
1,350.00
1,350.00
1,290.00
1,295.00
1,294.53
32,537
Oct 31, 2025
1,295.00
1,360.00
1,245.00
1,350.00
1,349.51
127,190
Oct 30, 2025
1,290.00
1,290.00
1,255.00
1,285.00
1,284.54
18,519
