OTC Markets OTCPK - Delayed Quote
USD
Mips AB (publ) (MPZAY)
20.08
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 29, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 28, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 27, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 26, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 23, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 22, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 21, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 20, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 19, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 16, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 15, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 14, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 13, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 12, 2026
20.06
20.08
20.06
20.08
20.08
351
Oct 9, 2026
19.69
19.69
19.69
19.69
19.69
-
Oct 8, 2026
19.69
19.69
19.69
19.69
19.69
-
Oct 7, 2026
19.35
19.69
19.35
19.69
19.69
330
Oct 6, 2026
19.81
19.81
19.81
19.81
19.81
-
Oct 5, 2026
19.81
19.81
19.81
19.81
19.81
190
Oct 2, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 1, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 30, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 29, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 28, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 25, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 24, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 23, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 22, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 21, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 18, 2026
19.45
19.45
19.45
19.45
19.45
-
Sep 17, 2026
19.45
19.45
19.45
19.45
19.45
100
Sep 16, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 15, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 14, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 11, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 10, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 9, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 8, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 4, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 3, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 2, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 1, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 31, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 28, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 27, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 26, 2026
19.07
19.07
19.07
19.07
19.07
100
Aug 25, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 24, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 21, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 20, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 19, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 18, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 17, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 14, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 13, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 12, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 11, 2026
21.50
21.60
21.40
21.55
21.55
5,561
Aug 10, 2026
21.53
21.53
21.53
21.53
21.53
-
Aug 7, 2026
21.53
21.53
21.53
21.53
21.53
-
Aug 6, 2026
21.53
21.53
21.53
21.53
21.53
-
Aug 5, 2026
21.53
21.53
21.53
21.53
21.53
-
Aug 4, 2026
21.53
21.53
21.53
21.53
21.53
100
Aug 3, 2026
24.22
24.22
24.22
24.22
24.22
-
Jul 31, 2026
24.22
24.22
24.22
24.22
24.22
-
Jul 30, 2026
24.22
24.22
24.22
24.22
24.22
-
Jul 29, 2026
24.22
24.22
24.22
24.22
24.22
100
Jul 28, 2026
22.01
22.01
21.81
21.81
21.81
230
Jul 27, 2026
20.00
21.20
20.00
21.20
21.20
450
Jul 24, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 22, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 21, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 20, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 17, 2026
17.90
17.90
17.90
17.90
17.90
-
Jul 16, 2026
17.90
17.90
17.90
17.90
17.90
101
Jul 15, 2026
13.25
13.25
13.25
13.25
13.25
-
Jul 14, 2026
13.25
13.25
13.25
13.25
13.25
-
Jul 13, 2026
13.25
13.25
13.25
13.25
13.25
-
Jul 10, 2026
13.25
13.25
13.25
13.25
13.25
-
Jul 9, 2026
13.25
13.25
13.25
13.25
13.25
300
Jul 8, 2026
12.25
12.25
12.25
12.25
12.25
-
Jul 7, 2026
12.25
12.25
12.25
12.25
12.25
-
Jul 6, 2026
12.25
12.25
12.25
12.25
12.25
-
Jul 2, 2026
12.25
12.25
12.25
12.25
12.25
-
Jul 1, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 30, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 29, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 26, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 25, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 24, 2026
12.25
12.25
12.25
12.25
12.25
-
Jun 23, 2026
12.25
12.25
12.25
12.25
12.25
100
Jun 22, 2026
12.00
12.00
12.00
12.00
12.00
476
Jun 18, 2026
12.69
12.69
12.69
12.69
12.69
1,000
Jun 17, 2026
12.52
12.52
12.52
12.52
12.52
-
Jun 16, 2026
12.77
12.77
12.52
12.52
12.52
324
Jun 15, 2026
13.32
13.32
13.32
13.32
13.32
400
Jun 12, 2026
12.76
12.76
12.76
12.76
12.76
2,703
Jun 11, 2026
12.75
12.90
12.75
12.90
12.90
452
Jun 10, 2026
13.16
13.16
13.16
13.16
13.16
-
Jun 9, 2026
13.16
13.16
13.16
13.16
13.16
-
Jun 8, 2026
13.16
13.16
13.16
13.16
13.16
-
Jun 5, 2026
13.16
13.16
13.16
13.16
13.16
185
Jun 4, 2026
13.60
13.60
13.60
13.60
13.60
-
Jun 3, 2026
13.60
13.60
13.60
13.60
13.60
-
Jun 2, 2026
13.60
13.60
13.60
13.60
13.60
-
Jun 1, 2026
13.60
13.60
13.60
13.60
13.60
-
May 29, 2026
13.60
13.60
13.60
13.60
13.60
-
May 28, 2026
14.10
14.10
13.60
13.60
13.60
600
May 27, 2026
13.79
13.79
13.79
13.79
13.79
100
May 26, 2026
16.09
16.09
16.09
16.09
16.09
-
May 22, 2026
16.09
16.09
16.09
16.09
16.09
-
May 21, 2026
15.99
16.09
15.99
16.09
16.09
200
May 20, 2026
14.85
14.85
14.85
14.85
14.85
-
May 19, 2026
14.85
14.85
14.85
14.85
14.85
-
May 18, 2026
14.85
14.85
14.85
14.85
14.85
-
May 15, 2026
14.85
14.85
14.85
14.85
14.85
-
May 14, 2026
14.51
14.85
14.51
14.85
14.85
250
May 13, 2026
14.89
14.89
14.89
14.89
14.89
156
May 12, 2026
15.61
15.61
15.61
15.61
15.61
-
May 11, 2026
15.61
15.61
15.61
15.61
15.61
-
May 8, 2026
15.61
15.61
15.61
15.61
15.61
-
May 7, 2026
15.61
15.61
15.61
15.61
15.61
-
May 6, 2026
15.61
15.61
15.61
15.61
15.61
-
May 5, 2026
15.61
15.61
15.61
15.61
15.61
-
May 4, 2026
15.61
15.61
15.61
15.61
15.61
200
May 1, 2026
15.47
15.47
15.47
15.47
15.47
-
Apr 30, 2026
15.47
15.47
15.47
15.47
15.47
-
Apr 29, 2026
15.47
15.47
15.47
15.47
15.47
384
Apr 28, 2026
15.95
15.95
15.95
15.95
15.95
-
Apr 27, 2026
0.134197
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
15.95
15.95
15.95
15.95
15.95
224
Apr 24, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 23, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 22, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 21, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 20, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 17, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 16, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 15, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 14, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 13, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 10, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 9, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 8, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 7, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 6, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 2, 2026
14.32
14.32
14.32
14.32
14.19
-
Apr 1, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 31, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 30, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 27, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 26, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 25, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 24, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 23, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 20, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 19, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 18, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 17, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 16, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 13, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 12, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 11, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 10, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 9, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 6, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 5, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 4, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 3, 2026
14.32
14.32
14.32
14.32
14.19
-
Mar 2, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 27, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 26, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 25, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 24, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 23, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 20, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 19, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 18, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 17, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 13, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 12, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 11, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 10, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 9, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 6, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 5, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 4, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 3, 2026
14.32
14.32
14.32
14.32
14.19
-
Feb 2, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 30, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 29, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 28, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 27, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 26, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 23, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 22, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 21, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 20, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 16, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 15, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 14, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 13, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 12, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 9, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 8, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 7, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 6, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 5, 2026
14.32
14.32
14.32
14.32
14.19
-
Jan 2, 2026
14.32
14.32
14.32
14.32
14.19
-
Dec 31, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 30, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 29, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 26, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 24, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 23, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 22, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 19, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 18, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 17, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 16, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 15, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 12, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 11, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 10, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 9, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 8, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 5, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 4, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 3, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 2, 2025
14.32
14.32
14.32
14.32
14.19
-
Dec 1, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 28, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 26, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 25, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 24, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 21, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 20, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 19, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 18, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 17, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 14, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 13, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 12, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 11, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 10, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 7, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 6, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 5, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 4, 2025
14.32
14.32
14.32
14.32
14.19
-
Nov 3, 2025
14.32
14.32
14.32
14.32
14.19
-
Oct 31, 2025
14.32
14.32
14.32
14.32
14.19
-
