NasdaqGM - Delayed Quote
USD
Mercator Acquisition Corp. (MRCOW)
0.2400
0.0000
(0.00%)
At close: October 19 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 29, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 28, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 27, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 26, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 23, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 22, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 21, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 20, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 19, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 |
|
Oct 16, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 15, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 14, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 13, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 12, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Oct 9, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
|
Oct 8, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
|
Oct 7, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 |
|
Oct 6, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Oct 5, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Oct 2, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Oct 1, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 30, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 2,900 |
|
Sep 29, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Sep 28, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,100 |
|
Sep 25, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Sep 24, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,200 |
|
Sep 23, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Sep 22, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,200 |
|
Sep 21, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 51,000 |
|
Sep 18, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,200 |
|
Sep 17, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 |
|
Sep 16, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Sep 15, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
|
Sep 14, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 |
|
Sep 11, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 |
|
Sep 10, 2026
|
0.3200 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 5,600 |
|
Sep 9, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 |
|
Sep 8, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
|
Sep 4, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 7,200 |
|
Sep 3, 2026
|
0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 10,200 |
|
Sep 2, 2026
|
0.3200 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 8,100 |
