Yahoo
    ASX - Delayed Quote AUD

    Mount Ridley Mines Limited (MRD.AX)

    0.0450 -0.0020 (-4.26%)
    At close: 4:18:50 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0470 0.0480 0.0450 0.0450 0.0450 1,939,053
    Oct 30, 2026
    		 0.0490 0.0500 0.0460 0.0470 0.0470 3,542,053
    Oct 29, 2026
    		 0.0460 0.0500 0.0450 0.0480 0.0480 6,113,725
    Oct 28, 2026
    		 0.0440 0.0460 0.0430 0.0450 0.0450 2,262,076
    Oct 27, 2026
    		 0.0420 0.0440 0.0420 0.0435 0.0435 1,255,030
    Oct 26, 2026
    		 0.0430 0.0440 0.0420 0.0430 0.0430 2,016,519
    Oct 23, 2026
    		 0.0450 0.0450 0.0410 0.0420 0.0420 4,511,137
    Oct 22, 2026
    		 0.0480 0.0480 0.0440 0.0440 0.0440 5,075,847
    Oct 21, 2026
    		 0.0460 0.0540 0.0455 0.0470 0.0470 21,842,340
    Oct 20, 2026
    		 0.0470 0.0470 0.0430 0.0430 0.0430 1,550,285
    Oct 19, 2026
    		 0.0440 0.0470 0.0420 0.0450 0.0450 7,562,822
    Oct 16, 2026
    		 0.0450 0.0460 0.0420 0.0430 0.0430 6,375,747
    Oct 15, 2026
    		 0.0400 0.0450 0.0370 0.0430 0.0430 13,043,046
    Oct 14, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Oct 13, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Oct 12, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 1,193,889
    Oct 9, 2026
    		 0.0360 0.0370 0.0350 0.0350 0.0350 2,890,781
    Oct 8, 2026
    		 0.0400 0.0400 0.0360 0.0360 0.0360 6,101,137
    Oct 7, 2026
    		 0.0410 0.0410 0.0390 0.0390 0.0390 3,698,212
    Oct 6, 2026
    		 0.0420 0.0425 0.0400 0.0400 0.0400 2,481,123
    Oct 5, 2026
    		 0.0430 0.0435 0.0410 0.0420 0.0420 2,194,990
    Oct 2, 2026
    		 0.0410 0.0430 0.0410 0.0420 0.0420 3,063,948
    Oct 1, 2026
    		 0.0430 0.0430 0.0410 0.0410 0.0410 2,074,647
    Sep 30, 2026
    		 0.0440 0.0440 0.0410 0.0430 0.0430 2,059,270
    Sep 29, 2026
    		 0.0440 0.0440 0.0420 0.0420 0.0420 2,798,498
    Sep 28, 2026
    		 0.0450 0.0460 0.0430 0.0440 0.0440 5,042,375
    Sep 25, 2026
    		 0.0480 0.0480 0.0450 0.0450 0.0450 1,962,104
    Sep 24, 2026
    		 0.0490 0.0490 0.0440 0.0470 0.0470 4,320,668
    Sep 23, 2026
    		 0.0480 0.0500 0.0470 0.0480 0.0480 10,714,506
    Sep 22, 2026
    		 0.0460 0.0470 0.0450 0.0470 0.0470 1,982,948
    Sep 21, 2026
    		 0.0480 0.0480 0.0450 0.0460 0.0460 5,268,017
    Sep 18, 2026
    		 0.0460 0.0480 0.0450 0.0470 0.0470 8,205,451
    Sep 17, 2026
    		 0.0430 0.0460 0.0430 0.0450 0.0450 9,060,528
    Sep 16, 2026
    		 0.0480 0.0480 0.0420 0.0420 0.0420 11,485,548
    Sep 15, 2026
    		 0.0440 0.0490 0.0430 0.0480 0.0480 9,156,556
    Sep 14, 2026
    		 0.0400 0.0430 0.0390 0.0430 0.0430 7,652,614
    Sep 11, 2026
    		 0.0430 0.0430 0.0380 0.0400 0.0400 14,092,837
    Sep 10, 2026
    		 0.0440 0.0450 0.0410 0.0420 0.0420 13,613,309
    Sep 9, 2026
    		 0.0490 0.0540 0.0470 0.0470 0.0470 22,264,790
    Sep 8, 2026
    		 0.0400 0.0500 0.0400 0.0490 0.0490 20,362,159
    Sep 7, 2026
    		 0.0380 0.0400 0.0380 0.0390 0.0390 2,203,951
    Sep 4, 2026
    		 0.0400 0.0410 0.0370 0.0370 0.0370 7,849,600
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 1, 2026
    		 0.0430 0.0430 0.0400 0.0400 0.0400 4,228,475
    Aug 31, 2026
    		 0.0440 0.0450 0.0420 0.0430 0.0430 10,426,251
    Aug 28, 2026
    		 0.0430 0.0440 0.0410 0.0430 0.0430 14,313,853
    Aug 27, 2026
    		 0.0370 0.0400 0.0365 0.0400 0.0400 11,602,955
    Aug 26, 2026
    		 0.0360 0.0400 0.0340 0.0370 0.0370 28,850,109
    Aug 25, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Aug 24, 2026
    		 0.0310 0.0330 0.0300 0.0320 0.0320 2,746,314
    Aug 21, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 917,892
    Aug 20, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 962,496
    Aug 19, 2026
    		 0.0310 0.0315 0.0290 0.0290 0.0290 2,797,591
    Aug 18, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 2,280,996
    Aug 17, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 2,311,524
    Aug 14, 2026
    		 0.0340 0.0350 0.0320 0.0320 0.0320 3,569,400
    Aug 13, 2026
    		 0.0340 0.0360 0.0330 0.0330 0.0330 22,422,478
    Aug 12, 2026
    		 0.0300 0.0340 0.0280 0.0310 0.0310 19,739,479
    Aug 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 7, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,188,196
    Aug 6, 2026
    		 0.0260 0.0280 0.0240 0.0250 0.0250 4,707,381
    Aug 5, 2026
    		 0.0260 0.0280 0.0250 0.0250 0.0250 3,264,204
    Aug 4, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 440,526
    Aug 3, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 601,341
    Jul 31, 2026
    		 0.0250 0.0270 0.0250 0.0250 0.0250 1,908,091
    Jul 30, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 1,384,548
    Jul 29, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 1,275,835
    Jul 28, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 921,910
    Jul 27, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 2,419,275
    Jul 24, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 1,464,212
    Jul 23, 2026
    		 0.0250 0.0270 0.0240 0.0270 0.0270 6,310,121
    Jul 22, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,264,032
    Jul 21, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 1,330,190
    Jul 20, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 571,527
    Jul 17, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 3,197,003
    Jul 16, 2026
    		 0.0240 0.0245 0.0200 0.0220 0.0220 6,962,119
    Jul 15, 2026
    		 0.0240 0.0260 0.0240 0.0240 0.0240 632,143
    Jul 14, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 505,040
    Jul 13, 2026
    		 0.0230 0.0260 0.0230 0.0230 0.0230 840,191
    Jul 10, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 402,056
    Jul 9, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 520,270
    Jul 8, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 1,282,134
    Jul 7, 2026
    		 0.0230 0.0260 0.0230 0.0250 0.0250 2,529,006
    Jul 6, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 564,197
    Jul 3, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 400,447
    Jul 2, 2026
    		 0.0220 0.0225 0.0210 0.0210 0.0210 864,310
    Jul 1, 2026
    		 0.0220 0.0220 0.0215 0.0220 0.0220 498,482
    Jun 30, 2026
    		 0.0215 0.0220 0.0210 0.0210 0.0210 815,293
    Jun 29, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,742,779
    Jun 26, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 704,316
    Jun 25, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 1,416,038
    Jun 24, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 2,398,989
    Jun 23, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 869,326
    Jun 22, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 514,548
    Jun 19, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 384,898
    Jun 18, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 489,878
    Jun 17, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 157,560
    Jun 16, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 312,031
    Jun 15, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 916,762
    Jun 12, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 2,373,392
    Jun 11, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,873,956
    Jun 10, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 754,808
    Jun 9, 2026
    		 0.0270 0.0280 0.0260 0.0260 0.0260 1,270,480
    Jun 5, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 566,186
    Jun 4, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 621,462
    Jun 3, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 206,131
    Jun 2, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 2,211,371
    Jun 1, 2026
    		 0.0280 0.0285 0.0270 0.0270 0.0270 529,646
    May 29, 2026
    		 0.0260 0.0290 0.0260 0.0270 0.0270 295,782
    May 28, 2026
    		 0.0280 0.0285 0.0260 0.0260 0.0260 1,772,622
    May 27, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 719,016
    May 26, 2026
    		 0.0290 0.0295 0.0280 0.0280 0.0280 422,458
    May 25, 2026
    		 0.0290 0.0300 0.0290 0.0290 0.0290 93,481
    May 22, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 2,884,124
    May 21, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 1,933,003
    May 20, 2026
    		 0.0270 0.0300 0.0270 0.0280 0.0280 3,197,792
    May 19, 2026
    		 0.0280 0.0285 0.0270 0.0270 0.0270 317,910
    May 18, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 1,838,551
    May 15, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 1,303,273
    May 14, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 937,908
    May 13, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 425,087
    May 12, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 129,776
    May 11, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,366,163
    May 8, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 356,204
    May 7, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 817,808
    May 6, 2026
    		 0.0300 0.0300 0.0280 0.0290 0.0290 467,568
    May 5, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 693,927
    May 4, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 744,470
    May 1, 2026
    		 0.0290 0.0320 0.0290 0.0310 0.0310 1,378,325
    Apr 30, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 3,296,962
    Apr 29, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 1,635,292
    Apr 28, 2026
    		 0.0320 0.0320 0.0300 0.0310 0.0310 715,758
    Apr 27, 2026
    		 0.0320 0.0320 0.0300 0.0310 0.0310 1,676,095
    Apr 24, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 881,756
    Apr 23, 2026
    		 0.0320 0.0330 0.0300 0.0310 0.0310 2,018,707
    Apr 22, 2026
    		 0.0330 0.0340 0.0310 0.0320 0.0320 1,350,724
    Apr 21, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 264,951
    Apr 20, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 1,062,927
    Apr 17, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 622,310
    Apr 16, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 1,766,708
    Apr 15, 2026
    		 0.0340 0.0340 0.0320 0.0330 0.0330 1,710,052
    Apr 14, 2026
    		 0.0320 0.0340 0.0320 0.0330 0.0330 2,694,154
    Apr 13, 2026
    		 0.0310 0.0330 0.0310 0.0320 0.0320 1,491,757
    Apr 10, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 1,419,242
    Apr 9, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 2,635,738
    Apr 8, 2026
    		 0.0310 0.0330 0.0300 0.0330 0.0330 5,586,398
    Apr 7, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 764,152
    Apr 2, 2026
    		 0.0290 0.0310 0.0290 0.0300 0.0300 3,601,677
    Apr 1, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 2,176,006
    Mar 31, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 989,840
    Mar 30, 2026
    		 0.0300 0.0310 0.0280 0.0280 0.0280 4,913,781
    Mar 27, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 2,599,526
    Mar 26, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 2,814,319
    Mar 25, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 4,559,396
    Mar 24, 2026
    		 0.0290 0.0350 0.0290 0.0310 0.0310 32,515,094
    Mar 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 20, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 19, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 3,785,894
    Mar 18, 2026
    		 0.0250 0.0255 0.0250 0.0250 0.0250 500,652
    Mar 17, 2026
    		 0.0250 0.0260 0.0250 0.0255 0.0255 188,889
    Mar 16, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 2,141,685
    Mar 13, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 1,393,329
    Mar 12, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 1,485,822
    Mar 11, 2026
    		 0.0260 0.0270 0.0255 0.0270 0.0270 2,029,822
    Mar 10, 2026
    		 0.0260 0.0290 0.0250 0.0250 0.0250 3,818,357
    Mar 9, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 299,250
    Mar 6, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 1,201,078
    Mar 5, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 2,061,655
    Mar 4, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 4,617,178
    Mar 3, 2026
    		 0.0260 0.0290 0.0260 0.0280 0.0280 4,257,891
    Mar 2, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 2,531,010
    Feb 27, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 3,026,492
    Feb 26, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 2,948,481
    Feb 25, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 5,870,415
    Feb 24, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 1,164,860
    Feb 23, 2026
    		 0.0300 0.0310 0.0300 0.0305 0.0305 1,765,745
    Feb 20, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 783,607
    Feb 19, 2026
    		 0.0320 0.0320 0.0290 0.0290 0.0290 4,717,045
    Feb 18, 2026
    		 0.0300 0.0310 0.0300 0.0310 0.0310 1,445,177
    Feb 17, 2026
    		 0.0320 0.0320 0.0300 0.0310 0.0310 1,167,317
    Feb 16, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 1,623,949
    Feb 13, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 3,039,747
    Feb 12, 2026
    		 0.0330 0.0340 0.0330 0.0330 0.0330 4,022,701
    Feb 11, 2026
    		 0.0300 0.0340 0.0300 0.0340 0.0340 4,496,842
    Feb 10, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,976,422
    Feb 9, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 4,691,709
    Feb 6, 2026
    		 0.0290 0.0300 0.0270 0.0290 0.0290 3,658,105
    Feb 5, 2026
    		 0.0300 0.0305 0.0290 0.0290 0.0290 3,587,621
    Feb 4, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 5,593,622
    Feb 3, 2026
    		 0.0330 0.0330 0.0280 0.0290 0.0290 20,109,682
    Feb 2, 2026
    		 0.0330 0.0340 0.0320 0.0320 0.0320 10,467,008
    Jan 30, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 8,712,779
    Jan 29, 2026
    		 0.0400 0.0410 0.0340 0.0340 0.0340 25,047,948
    Jan 28, 2026
    		 0.0410 0.0410 0.0360 0.0400 0.0400 63,004,336
    Jan 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 23, 2026
    		 0.0350 0.0370 0.0340 0.0350 0.0350 3,305,252
    Jan 22, 2026
    		 0.0340 0.0360 0.0340 0.0350 0.0350 11,651,003
    Jan 21, 2026
    		 0.0340 0.0350 0.0320 0.0330 0.0330 8,608,570
    Jan 20, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 12,806,661
    Jan 19, 2026
    		 0.0360 0.0400 0.0360 0.0370 0.0370 18,784,005
    Jan 16, 2026
    		 0.0360 0.0375 0.0350 0.0360 0.0360 10,280,798
    Jan 15, 2026
    		 0.0330 0.0370 0.0330 0.0360 0.0360 16,705,391
    Jan 14, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 5,449,083
    Jan 13, 2026
    		 0.0360 0.0370 0.0340 0.0350 0.0350 11,619,562
    Jan 12, 2026
    		 0.0330 0.0370 0.0330 0.0360 0.0360 15,593,058
    Jan 9, 2026
    		 0.0320 0.0330 0.0315 0.0320 0.0320 3,840,806
    Jan 8, 2026
    		 0.0320 0.0330 0.0310 0.0320 0.0320 3,539,793
    Jan 7, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 2,145,127
    Jan 6, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 2,279,036
    Jan 5, 2026
    		 0.0330 0.0340 0.0315 0.0330 0.0330 5,718,557
    Jan 2, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 4,114,538
    Dec 31, 2025
    		 0.0340 0.0350 0.0330 0.0330 0.0330 4,004,433
    Dec 30, 2025
    		 0.0320 0.0370 0.0320 0.0330 0.0330 8,219,525
    Dec 29, 2025
    		 0.0310 0.0330 0.0310 0.0310 0.0310 4,889,851
    Dec 24, 2025
    		 0.0320 0.0330 0.0320 0.0320 0.0320 1,408,777
    Dec 23, 2025
    		 0.0330 0.0330 0.0310 0.0320 0.0320 5,099,000
    Dec 22, 2025
    		 0.0300 0.0330 0.0300 0.0330 0.0330 5,294,896
    Dec 19, 2025
    		 0.0310 0.0345 0.0300 0.0310 0.0310 10,807,527
    Dec 18, 2025
    		 0.0310 0.0310 0.0290 0.0310 0.0310 10,865,984
    Dec 17, 2025
    		 0.0330 0.0330 0.0310 0.0310 0.0310 6,589,552
    Dec 16, 2025
    		 0.0330 0.0340 0.0320 0.0330 0.0330 4,299,970
    Dec 15, 2025
    		 0.0330 0.0335 0.0320 0.0320 0.0320 3,988,814
    Dec 12, 2025
    		 0.0330 0.0340 0.0325 0.0340 0.0340 8,109,243
    Dec 11, 2025
    		 0.0350 0.0370 0.0320 0.0320 0.0320 14,228,631
    Dec 10, 2025
    		 0.0330 0.0400 0.0320 0.0340 0.0340 37,985,532
    Dec 9, 2025
    		 0.0340 0.0350 0.0320 0.0330 0.0330 7,270,248
    Dec 8, 2025
    		 0.0360 0.0380 0.0340 0.0340 0.0340 6,715,665
    Dec 5, 2025
    		 0.0350 0.0360 0.0340 0.0360 0.0360 13,055,098
    Dec 4, 2025
    		 0.0400 0.0410 0.0360 0.0360 0.0360 8,625,741
    Dec 3, 2025
    		 0.0380 0.0430 0.0380 0.0400 0.0400 22,435,653
    Dec 2, 2025
    		 0.0360 0.0380 0.0345 0.0360 0.0360 6,211,986
    Dec 1, 2025
    		 0.0400 0.0410 0.0360 0.0380 0.0380 15,895,824
    Nov 28, 2025
    		 0.0340 0.0390 0.0330 0.0380 0.0380 12,055,416
    Nov 27, 2025
    		 0.0410 0.0410 0.0340 0.0340 0.0340 19,796,339
    Nov 26, 2025
    		 0.0450 0.0470 0.0390 0.0390 0.0390 21,654,358
    Nov 25, 2025
    		 0.0450 0.0500 0.0420 0.0420 0.0420 54,456,510
    Nov 24, 2025
    		 0.0350 0.0430 0.0335 0.0380 0.0380 48,540,871
    Nov 21, 2025
    		 0.0360 0.0370 0.0320 0.0330 0.0330 16,285,508
    Nov 20, 2025
    		 0.0230 0.0400 0.0220 0.0360 0.0360 70,847,077
    Nov 19, 2025
    		 0.0240 0.0240 0.0220 0.0220 0.0220 17,441,644
    Nov 18, 2025
    		 0.0260 0.0260 0.0230 0.0240 0.0240 16,009,984
    Nov 17, 2025
    		 0.0270 0.0280 0.0250 0.0260 0.0260 14,586,218
    Nov 14, 2025
    		 0.0300 0.0310 0.0240 0.0280 0.0280 29,738,253
    Nov 13, 2025
    		 0.0390 0.0390 0.0300 0.0300 0.0300 33,710,020
    Nov 12, 2025
    		 0.0430 0.0450 0.0390 0.0390 0.0390 27,701,151
    Nov 11, 2025
    		 0.0370 0.0470 0.0370 0.0390 0.0390 46,453,462
    Nov 10, 2025
    		 0.0430 0.0450 0.0370 0.0380 0.0380 43,664,323
    Nov 7, 2025
    		 0.0530 0.0540 0.0460 0.0480 0.0480 28,807,932
    Nov 6, 2025
    		 0.0500 0.0580 0.0470 0.0500 0.0500 61,195,242
    Nov 5, 2025
    		 0.0520 0.0600 0.0430 0.0470 0.0470 72,150,695
    Nov 4, 2025
    		 0.0590 0.0720 0.0510 0.0570 0.0570 110,507,339
    Nov 3, 2025
    		 0.0350 0.0870 0.0350 0.0560 0.0560 251,683,971

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: