Tel Aviv - Delayed Quote
ILA
Y.D. More Investments Ltd (MRIN.TA)
3,758.00
+137.00
(+3.78%)
At close: November 6 at 1:49:12 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,533.00
3,815.00
3,527.00
3,758.00
3,758.00
138,821
Nov 5, 2026
3,705.00
3,731.00
3,541.00
3,621.00
3,621.00
1,342,101
Nov 4, 2026
3,814.00
3,871.00
3,705.00
3,705.00
3,705.00
115,297
Nov 3, 2026
3,850.00
3,999.00
3,768.00
3,814.00
3,814.00
124,508
Nov 2, 2026
3,800.00
3,917.00
3,789.00
3,850.00
3,850.00
125,407
Oct 30, 2026
3,870.00
3,874.00
3,800.00
3,800.00
3,800.00
64,428
Oct 29, 2026
3,950.00
4,013.00
3,829.00
3,870.00
3,870.00
146,554
Oct 28, 2026
4,100.00
4,100.00
3,943.00
3,950.00
3,950.00
251,797
Oct 26, 2026
4,030.00
4,277.00
4,030.00
4,165.00
4,165.00
125,632
Oct 23, 2026
4,184.00
4,222.00
4,075.00
4,100.00
4,100.00
88,247
Oct 22, 2026
4,166.00
4,228.00
4,121.00
4,150.00
4,150.00
209,228
Oct 21, 2026
4,140.00
4,225.00
4,109.00
4,180.00
4,180.00
84,998
Oct 20, 2026
4,011.00
4,184.00
3,976.00
4,140.00
4,140.00
404,734
Oct 19, 2026
3,981.00
4,090.00
3,936.00
4,011.00
4,011.00
85,384
Oct 16, 2026
3,920.00
4,114.00
3,920.00
4,005.00
4,005.00
87,435
Oct 15, 2026
3,916.00
4,003.00
3,862.00
3,920.00
3,920.00
160,715
Oct 14, 2026
4,014.00
4,107.00
3,916.00
3,916.00
3,916.00
174,193
Oct 13, 2026
3,818.00
4,056.00
3,805.00
4,000.00
4,000.00
233,722
Oct 12, 2026
3,872.00
3,901.00
3,727.00
3,818.00
3,818.00
331,462
Oct 9, 2026
3,762.00
3,952.00
3,746.00
3,872.00
3,872.00
225,219
Oct 8, 2026
3,770.00
3,866.00
3,737.00
3,762.00
3,762.00
166,415
Oct 7, 2026
3,853.00
3,984.00
3,793.00
3,793.00
3,793.00
253,090
Oct 6, 2026
3,972.00
3,984.00
3,850.00
3,893.00
3,893.00
233,939
Oct 5, 2026
3,970.00
4,120.00
3,970.00
3,972.00
3,972.00
105,595
Oct 1, 2026
4,175.00
4,271.00
4,008.00
4,008.00
4,008.00
157,772
Sep 30, 2026
4,177.00
4,305.00
4,122.00
4,175.00
4,175.00
114,018
Sep 29, 2026
4,138.00
4,237.00
4,124.00
4,177.00
4,177.00
155,406
Sep 28, 2026
4,122.00
4,209.00
4,121.00
4,138.00
4,138.00
94,861
Sep 24, 2026
4,291.00
4,321.00
4,177.00
4,205.00
4,205.00
206,909
Sep 23, 2026
4,364.00
4,395.00
4,144.00
4,348.00
4,348.00
119,268
Sep 22, 2026
4,548.00
4,636.00
4,351.00
4,356.00
4,356.00
442,621
Sep 17, 2026
4,496.00
4,595.00
4,476.00
4,548.00
4,548.00
99,981
Sep 16, 2026
4,567.00
4,628.00
4,460.00
4,496.00
4,496.00
111,527
Sep 15, 2026
4,581.00
4,594.00
4,461.00
4,567.00
4,567.00
117,155
Sep 14, 2026
4,616.00
4,642.00
4,550.00
4,581.00
4,581.00
95,532
Sep 10, 2026
4,699.00
4,721.00
4,553.00
4,670.00
4,670.00
224,358
Sep 9, 2026
4,600.00
4,716.00
4,566.00
4,699.00
4,699.00
182,037
Sep 8, 2026
4,447.00
4,612.00
4,400.00
4,600.00
4,600.00
158,974
Sep 7, 2026
4,451.00
4,460.00
4,318.00
4,447.00
4,447.00
119,179
Sep 4, 2026
4,309.00
4,451.00
4,280.00
4,451.00
4,451.00
62,744
Sep 3, 2026
4,181.00
4,313.00
4,135.00
4,309.00
4,309.00
114,534
Sep 2, 2026
4,052.00
4,303.00
4,052.00
4,203.00
4,203.00
118,282
Sep 1, 2026
4,105.00
4,400.00
4,105.00
4,260.00
4,260.00
674,948
Aug 31, 2026
54.750298
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
4,124.00
4,161.00
4,086.00
4,105.00
4,105.00
89,291
Aug 28, 2026
4,165.00
4,242.00
4,133.00
4,226.00
4,225.45
48,795
Aug 27, 2026
4,221.00
4,251.00
4,162.00
4,214.00
4,213.45
83,026
Aug 26, 2026
4,059.00
4,254.00
4,018.00
4,225.00
4,224.45
123,606
Aug 25, 2026
3,821.00
4,084.00
3,821.00
4,059.00
4,058.47
157,972
Aug 24, 2026
3,955.00
3,955.00
3,842.00
3,880.00
3,879.50
84,674
Aug 21, 2026
3,900.00
3,955.00
3,894.00
3,955.00
3,954.49
33,423
Aug 20, 2026
3,918.00
3,995.00
3,860.00
3,918.00
3,917.49
87,697
Aug 19, 2026
3,839.00
3,996.00
3,805.00
3,918.00
3,917.49
145,337
Aug 18, 2026
3,908.00
3,924.00
3,760.00
3,830.00
3,829.50
102,370
Aug 17, 2026
4,003.00
4,065.00
3,850.00
3,908.00
3,907.49
126,161
Aug 14, 2026
4,079.00
4,087.00
4,008.00
4,033.00
4,032.48
162,442
Aug 13, 2026
3,992.00
4,038.00
3,930.00
4,025.00
4,024.48
136,718
Aug 12, 2026
4,119.00
4,164.00
3,950.00
3,950.00
3,949.49
121,335
Aug 11, 2026
4,168.00
4,186.00
4,088.00
4,119.00
4,118.47
86,239
Aug 10, 2026
4,278.00
4,278.00
4,135.00
4,168.00
4,167.46
68,855
Aug 7, 2026
4,189.00
4,259.00
4,187.00
4,215.00
4,214.45
41,487
Aug 6, 2026
4,050.00
4,168.00
4,020.00
4,161.00
4,160.46
552,372
Aug 5, 2026
4,208.00
4,299.00
4,050.00
4,050.00
4,049.48
134,719
Aug 4, 2026
4,359.00
4,404.00
4,168.00
4,168.00
4,167.46
119,717
Aug 3, 2026
4,351.00
4,456.00
4,275.00
4,275.00
4,274.45
163,241
Jul 31, 2026
4,300.00
4,371.00
4,210.00
4,265.00
4,264.45
94,778
Jul 30, 2026
4,122.00
4,300.00
4,040.00
4,300.00
4,299.44
148,206
Jul 29, 2026
4,194.00
4,291.00
4,122.00
4,122.00
4,121.47
57,051
Jul 28, 2026
4,411.00
4,424.00
4,194.00
4,194.00
4,193.46
99,984
Jul 27, 2026
4,646.00
4,651.00
4,351.00
4,351.00
4,350.44
88,421
Jul 24, 2026
4,376.00
4,559.00
4,376.00
4,424.00
4,423.43
126,564
Jul 22, 2026
4,515.00
4,568.00
4,444.00
4,461.00
4,460.42
56,292
Jul 21, 2026
4,515.00
4,625.00
4,506.00
4,515.00
4,514.42
59,337
Jul 20, 2026
4,533.00
4,587.00
4,427.00
4,501.00
4,500.42
79,622
Jul 17, 2026
4,600.00
4,620.00
4,505.00
4,521.00
4,520.41
102,678
Jul 16, 2026
4,675.00
4,700.00
4,568.00
4,600.00
4,599.40
82,499
Jul 15, 2026
4,470.00
4,680.00
4,470.00
4,669.00
4,668.40
127,645
Jul 14, 2026
4,439.00
4,485.00
4,304.00
4,470.00
4,469.42
176,839
Jul 13, 2026
4,477.00
4,477.00
4,325.00
4,439.00
4,438.42
82,068
Jul 10, 2026
4,330.00
4,431.00
4,218.00
4,385.00
4,384.43
69,821
Jul 9, 2026
4,492.00
4,518.00
4,330.00
4,330.00
4,329.44
68,978
Jul 8, 2026
4,559.00
4,625.00
4,414.00
4,470.00
4,469.42
128,879
Jul 7, 2026
4,738.00
4,738.00
4,545.00
4,559.00
4,558.41
74,048
Jul 6, 2026
4,650.00
4,816.00
4,650.00
4,739.00
4,738.39
111,270
Jul 3, 2026
4,674.00
4,726.00
4,487.00
4,650.00
4,649.40
53,917
Jul 2, 2026
4,538.00
4,590.00
4,461.00
4,520.00
4,519.41
150,372
Jul 1, 2026
4,400.00
4,568.00
4,392.00
4,509.00
4,508.42
99,540
Jun 30, 2026
4,315.00
4,438.00
4,281.00
4,400.00
4,399.43
184,039
Jun 29, 2026
4,435.00
4,541.00
4,315.00
4,315.00
4,314.44
332,089
Jun 26, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,289.44
-
Jun 25, 2026
4,348.00
4,409.00
4,250.00
4,290.00
4,289.44
254,014
Jun 24, 2026
4,315.00
4,392.00
4,191.00
4,222.00
4,221.45
132,643
Jun 23, 2026
4,340.00
4,388.00
4,165.00
4,315.00
4,314.44
129,871
Jun 22, 2026
4,410.00
4,592.00
4,290.00
4,340.00
4,339.44
182,086
Jun 19, 2026
4,596.00
4,596.00
4,300.00
4,421.00
4,420.43
64,913
Jun 18, 2026
4,435.00
4,590.00
4,296.00
4,475.00
4,474.42
160,773
Jun 17, 2026
4,654.00
4,672.00
4,400.00
4,435.00
4,434.43
157,356
Jun 16, 2026
4,749.00
4,749.00
4,498.00
4,551.00
4,550.41
143,079
Jun 15, 2026
5,100.00
5,200.00
4,672.00
4,672.00
4,671.39
310,446
Jun 12, 2026
4,594.00
4,990.00
4,594.00
4,910.00
4,909.36
240,979
Jun 11, 2026
4,600.00
4,650.00
4,519.00
4,560.00
4,559.41
62,071
Jun 10, 2026
4,475.00
4,601.00
4,405.00
4,600.00
4,599.40
149,406
Jun 9, 2026
4,658.00
4,799.00
4,475.00
4,500.00
4,499.42
93,328
Jun 8, 2026
69.0551
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
4,520.00
4,685.00
4,408.00
4,646.00
4,645.40
148,353
Jun 5, 2026
4,554.00
4,724.00
4,475.00
4,658.00
4,656.71
96,222
Jun 4, 2026
4,565.00
4,679.00
4,413.00
4,600.00
4,598.72
180,569
Jun 3, 2026
4,707.00
4,708.00
4,533.00
4,565.00
4,563.73
165,111
Jun 2, 2026
4,750.00
4,851.00
4,618.00
4,700.00
4,698.69
159,924
Jun 1, 2026
5,100.00
5,103.00
4,698.00
4,700.00
4,698.69
216,100
May 29, 2026
4,759.00
5,063.00
4,753.00
5,063.00
5,061.59
274,957
May 28, 2026
4,869.00
4,873.00
4,636.00
4,763.00
4,761.68
269,463
May 27, 2026
4,490.00
4,869.00
4,450.00
4,869.00
4,867.65
796,510
May 26, 2026
4,464.00
4,498.00
4,287.00
4,363.00
4,361.79
151,931
May 25, 2026
4,080.00
4,533.00
4,080.00
4,464.00
4,462.76
349,979
May 20, 2026
3,942.00
4,000.00
3,879.00
4,000.00
3,998.89
101,315
May 19, 2026
3,901.00
4,077.00
3,901.00
3,942.00
3,940.91
119,072
May 18, 2026
4,069.00
4,070.00
3,900.00
4,005.00
4,003.89
176,070
May 15, 2026
4,175.00
4,175.00
4,002.00
4,100.00
4,098.86
516,316
May 14, 2026
4,104.00
4,175.00
4,000.00
4,175.00
4,173.84
184,112
May 13, 2026
4,154.00
4,167.00
4,011.00
4,153.00
4,151.85
477,866
May 12, 2026
4,199.00
4,199.00
4,063.00
4,153.00
4,151.85
145,747
May 11, 2026
4,300.00
4,329.00
4,141.00
4,199.00
4,197.83
156,827
May 8, 2026
4,210.00
4,290.00
4,139.00
4,288.00
4,286.81
192,919
May 7, 2026
4,400.00
4,445.00
4,210.00
4,210.00
4,208.83
566,113
May 6, 2026
4,350.00
4,500.00
4,288.00
4,348.00
4,346.79
209,689
May 5, 2026
4,222.00
4,393.00
4,198.00
4,316.00
4,314.80
244,384
May 4, 2026
4,335.00
4,458.00
4,140.00
4,245.00
4,243.82
258,907
May 1, 2026
4,058.00
4,331.00
4,058.00
4,305.00
4,303.80
120,867
Apr 30, 2026
4,070.00
4,157.00
3,990.00
4,058.00
4,056.87
163,143
Apr 29, 2026
4,019.00
4,128.00
3,963.00
4,070.00
4,068.87
97,815
Apr 28, 2026
4,008.00
4,057.00
3,919.00
4,019.00
4,017.88
188,139
Apr 27, 2026
3,991.00
4,085.00
3,933.00
4,008.00
4,006.89
77,538
Apr 24, 2026
3,994.00
4,119.00
3,981.00
3,990.00
3,988.89
157,768
Apr 23, 2026
4,180.00
4,190.00
4,056.00
4,075.00
4,073.87
458,131
Apr 20, 2026
4,030.00
4,189.00
3,919.00
4,180.00
4,178.84
201,979
Apr 17, 2026
3,880.00
4,064.00
3,880.00
4,030.00
4,028.88
231,230
Apr 16, 2026
3,999.00
4,020.00
3,771.00
3,859.00
3,857.93
527,583
Apr 15, 2026
4,011.00
4,113.00
3,940.00
3,940.00
3,938.91
191,625
Apr 14, 2026
3,950.00
4,060.00
3,950.00
4,020.00
4,018.88
427,757
Apr 13, 2026
4,040.00
4,040.00
3,873.00
3,896.00
3,894.92
303,206
Apr 10, 2026
3,982.00
4,088.00
3,909.00
4,088.00
4,086.86
355,415
Apr 9, 2026
27.2829
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
3,775.00
3,989.00
3,740.00
3,957.00
3,955.90
965,917
Apr 6, 2026
3,710.00
3,735.00
3,550.00
3,735.00
3,733.69
263,464
Apr 3, 2026
3,525.00
3,701.00
3,525.00
3,680.00
3,678.71
74,203
Mar 31, 2026
3,353.00
3,550.00
3,338.00
3,525.00
3,523.76
695,526
Mar 30, 2026
3,451.00
3,451.00
3,274.00
3,353.00
3,351.82
430,322
Mar 27, 2026
3,607.00
3,631.00
3,400.00
3,451.00
3,449.79
670,884
Mar 26, 2026
3,738.00
3,738.00
3,588.00
3,645.00
3,643.72
238,343
Mar 25, 2026
3,918.00
3,942.00
3,693.00
3,738.00
3,736.69
225,814
Mar 24, 2026
3,880.00
3,920.00
3,800.00
3,838.00
3,836.65
235,039
Mar 23, 2026
3,788.00
4,029.00
3,626.00
3,953.00
3,951.61
289,907
Mar 20, 2026
3,865.00
3,955.00
3,812.00
3,817.00
3,815.66
237,531
Mar 19, 2026
3,960.00
3,960.00
3,807.00
3,885.00
3,883.64
147,250
Mar 18, 2026
3,925.00
4,041.00
3,894.00
3,960.00
3,958.61
194,376
Mar 17, 2026
3,791.00
3,973.00
3,705.00
3,925.00
3,923.62
519,128
Mar 16, 2026
3,691.00
3,850.00
3,678.00
3,791.00
3,789.67
227,760
Mar 13, 2026
3,780.00
3,851.00
3,691.00
3,716.00
3,714.70
206,361
Mar 12, 2026
4,014.00
4,014.00
3,812.00
3,830.00
3,828.66
202,854
Mar 11, 2026
4,024.00
4,044.00
3,846.00
4,014.00
4,012.59
159,193
Mar 10, 2026
4,040.00
4,084.00
3,890.00
4,024.00
4,022.59
187,117
Mar 9, 2026
4,000.00
4,040.00
3,900.00
4,040.00
4,038.58
267,337
Mar 6, 2026
4,299.00
4,299.00
4,100.00
4,100.00
4,098.56
182,188
Mar 5, 2026
4,262.00
4,332.00
4,223.00
4,299.00
4,297.49
273,109
Mar 4, 2026
4,264.00
4,299.00
4,125.00
4,262.00
4,260.50
304,030
Mar 2, 2026
4,049.00
4,268.00
4,049.00
4,264.00
4,262.50
338,097
Feb 27, 2026
3,990.00
4,068.00
3,844.00
3,978.00
3,976.60
407,646
Feb 26, 2026
4,134.00
4,134.00
3,980.00
3,993.00
3,991.60
453,077
Feb 25, 2026
4,132.00
4,210.00
3,984.00
4,134.00
4,132.55
351,183
Feb 24, 2026
4,300.00
4,320.00
4,113.00
4,120.00
4,118.55
364,277
Feb 23, 2026
4,460.00
4,475.00
4,272.00
4,320.00
4,318.48
184,393
Feb 20, 2026
4,360.00
4,485.00
4,251.00
4,460.00
4,458.44
203,403
Feb 19, 2026
4,414.00
4,414.00
4,178.00
4,271.00
4,269.50
343,225
Feb 18, 2026
4,500.00
4,532.00
4,326.00
4,414.00
4,412.45
248,736
Feb 17, 2026
4,620.00
4,625.00
4,402.00
4,473.00
4,471.43
164,399
Feb 16, 2026
4,539.00
4,625.00
4,479.00
4,625.00
4,623.38
207,247
Feb 13, 2026
4,400.00
4,594.00
4,312.00
4,516.00
4,514.42
312,840
Feb 12, 2026
4,777.00
4,890.00
4,411.00
4,441.00
4,439.44
725,767
Feb 11, 2026
5,100.00
5,114.00
4,775.00
4,777.00
4,775.32
333,765
Feb 10, 2026
5,084.00
5,100.00
4,987.00
5,100.00
5,098.21
202,473
Feb 9, 2026
4,958.00
5,027.00
4,930.00
5,027.00
5,025.24
184,525
Feb 6, 2026
5,004.00
5,050.00
4,825.00
4,926.00
4,924.27
163,359
Feb 5, 2026
5,075.00
5,082.00
5,000.00
5,067.00
5,065.22
1,544,465
Feb 4, 2026
5,245.00
5,245.00
4,993.00
5,126.00
5,124.20
191,069
Feb 3, 2026
5,005.00
5,224.00
5,004.00
5,155.00
5,153.19
472,780
Feb 2, 2026
4,809.00
5,005.00
4,650.00
5,005.00
5,003.24
250,150
Jan 30, 2026
4,800.00
4,870.00
4,600.00
4,809.00
4,807.31
208,373
Jan 29, 2026
4,821.00
4,877.00
4,677.00
4,800.00
4,798.32
315,321
Jan 28, 2026
4,861.00
4,997.00
4,798.00
4,821.00
4,819.31
412,042
Jan 27, 2026
5,013.00
5,034.00
4,891.00
4,925.00
4,923.27
235,676
Jan 26, 2026
5,111.00
5,159.00
4,910.00
5,013.00
5,011.24
249,156
Jan 23, 2026
5,050.00
5,142.00
4,867.00
5,111.00
5,109.21
203,499
Jan 22, 2026
4,931.00
5,050.00
4,767.00
5,050.00
5,048.23
369,853
Jan 21, 2026
5,132.00
5,250.00
4,875.00
4,930.00
4,928.27
428,819
Jan 20, 2026
5,283.00
5,326.00
5,001.00
5,150.00
5,148.19
355,974
Jan 19, 2026
5,455.00
5,455.00
5,249.00
5,283.00
5,281.15
200,928
Jan 16, 2026
5,482.00
5,490.00
5,400.00
5,455.00
5,453.09
95,481
Jan 15, 2026
5,417.00
5,487.00
5,255.00
5,482.00
5,480.08
185,889
Jan 14, 2026
5,220.00
5,417.00
5,208.00
5,417.00
5,415.10
300,733
Jan 13, 2026
5,400.00
5,435.00
5,221.00
5,253.00
5,251.16
258,700
Jan 12, 2026
5,522.00
5,522.00
5,169.00
5,400.00
5,398.11
729,240
Jan 9, 2026
5,521.00
5,599.00
5,400.00
5,522.00
5,520.06
169,196
Jan 8, 2026
5,690.00
5,748.00
5,420.00
5,522.00
5,520.06
231,387
Jan 7, 2026
5,725.00
5,725.00
5,560.00
5,690.00
5,688.00
291,419
Jan 6, 2026
5,838.00
5,872.00
5,645.00
5,749.00
5,746.98
321,470
Jan 5, 2026
5,700.00
5,845.00
5,700.00
5,840.00
5,837.95
222,119
Jan 1, 2026
5,650.00
5,780.00
5,579.00
5,650.00
5,648.02
170,976
Dec 31, 2025
5,841.00
5,842.00
5,650.00
5,650.00
5,648.02
179,639
Dec 30, 2025
5,758.00
5,941.00
5,758.00
5,841.00
5,838.95
223,650
Dec 29, 2025
5,700.00
5,872.00
5,673.00
5,758.00
5,755.98
302,023
Dec 25, 2025
5,683.00
5,750.00
5,609.00
5,609.00
5,607.03
173,836
Dec 24, 2025
5,850.00
6,041.00
5,648.00
5,750.00
5,747.98
236,829
Dec 23, 2025
6,114.00
6,158.00
5,800.00
5,841.00
5,838.95
194,772
Dec 22, 2025
5,851.00
6,114.00
5,800.00
6,114.00
6,111.85
241,402
Dec 18, 2025
5,564.00
5,579.00
5,440.00
5,570.00
5,568.05
173,676
Dec 17, 2025
5,557.00
5,591.00
5,520.00
5,564.00
5,562.05
342,441
Dec 16, 2025
5,465.00
5,557.00
5,400.00
5,557.00
5,555.05
297,743
Dec 15, 2025
5,270.00
5,517.00
5,270.00
5,501.00
5,499.07
217,938
Dec 11, 2025
5,100.00
5,280.00
5,059.00
5,270.00
5,268.15
218,262
Dec 10, 2025
54.673702
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
5,099.00
5,149.00
5,017.00
5,149.00
5,147.19
153,958
Dec 9, 2025
5,228.00
5,294.00
5,102.00
5,147.00
5,144.65
127,098
Dec 8, 2025
5,398.00
5,398.00
5,111.00
5,228.00
5,225.61
306,296
Dec 4, 2025
5,214.00
5,250.00
5,129.00
5,205.00
5,202.62
156,092
Dec 3, 2025
5,077.00
5,245.00
5,077.00
5,198.00
5,195.62
283,608
Dec 2, 2025
4,900.00
5,115.00
4,751.00
5,077.00
5,074.68
648,219
Dec 1, 2025
5,000.00
5,000.00
4,701.00
4,842.00
4,839.79
523,812
Nov 27, 2025
4,919.00
4,978.00
4,800.00
4,970.00
4,967.73
253,281
Nov 26, 2025
4,704.00
4,911.00
4,663.00
4,880.00
4,877.77
371,864
Nov 25, 2025
4,770.00
4,778.00
4,664.00
4,704.00
4,701.85
175,821
Nov 24, 2025
4,609.00
4,770.00
4,577.00
4,770.00
4,767.82
1,492,067
Nov 20, 2025
4,805.00
4,853.00
4,617.00
4,679.00
4,676.86
552,103
Nov 19, 2025
4,750.00
4,833.00
4,641.00
4,710.00
4,707.85
175,513
Nov 18, 2025
4,834.00
4,868.00
4,660.00
4,688.00
4,685.86
269,162
Nov 17, 2025
5,000.00
5,044.00
4,852.00
4,900.00
4,897.76
350,199
Nov 13, 2025
4,800.00
4,951.00
4,740.00
4,932.00
4,929.75
391,482
Nov 12, 2025
4,600.00
4,800.00
4,600.00
4,800.00
4,797.81
467,769
Nov 11, 2025
4,730.00
4,730.00
4,563.00
4,597.00
4,594.90
330,425
Nov 10, 2025
4,491.00
4,724.00
4,451.00
4,672.00
4,669.86
366,041
Nov 6, 2025
4,380.00
4,500.00
4,264.00
4,500.00
4,497.94
5,951,735
