Yahoo
    ASX - Delayed Quote AUD

    MRG Metals Ltd (MRQ.AX)

    0.0015 -0.0005 (-25.00%)
    At close: 3:06:14 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0010 0.0010 0.0010 0.0015 0.0015 62,724
    Nov 2, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 62,724
    Oct 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,198
    Oct 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 71,688
    Oct 15, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 8,636
    Oct 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
    Oct 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 333,333
    Oct 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,000
    Oct 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 257,790
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
    Sep 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 275,000
    Sep 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
    Sep 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Sep 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
    Sep 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 150,000
    Sep 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 758,334
    Sep 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,008,000
    Sep 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 150,000
    Sep 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 580,000
    Sep 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,025,001
    Sep 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 10, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 2,614,444
    Sep 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,885,529
    Sep 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,015,000
    Sep 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,000
    Sep 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,000
    Sep 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 700,000
    Sep 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 594,000
    Sep 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 78,326,549
    Aug 31, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 59,752
    Aug 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 196,010
    Aug 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 25,566
    Aug 26, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 325,687
    Aug 25, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 21, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 20, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 600,000
    Aug 19, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 18, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,800,000
    Aug 17, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 80,000
    Aug 14, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 671,666
    Aug 13, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 12, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,500,000
    Aug 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
    Aug 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,144,654
    Aug 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,913,328
    Aug 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,749,800
    Aug 3, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 13,619,525
    Jul 31, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 30, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 140,515
    Jul 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 125,000
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,091,587
    Jul 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,000,000
    Jul 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 20, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 866,666
    Jul 17, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 75,000
    Jul 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 15, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 14, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 13, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 25,011
    Jul 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
    Jul 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 2,128,000
    Jul 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 6, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 4,467,518
    Jul 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 499,250
    Jul 1, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 3,840,750
    Jun 30, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 1,105,419
    Jun 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 150,000
    Jun 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,048,181
    Jun 23, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,474,517
    Jun 22, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,640,000
    Jun 19, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 53,893
    Jun 18, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 2,694,073
    Jun 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Jun 16, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 4,085,053
    Jun 15, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 32,285,143
    Jun 12, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 1,778,645
    Jun 11, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 170,944
    Jun 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jun 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jun 5, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,514,166
    Jun 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 953,000
    Jun 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,200
    Jun 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,096,008
    May 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
    May 27, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 25, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 283,591
    May 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 899,002
    May 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 19, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 2,500,000
    May 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 142,730
    May 15, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 1,350,003
    May 14, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 141,402
    May 13, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 2,554,153
    May 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,025,713
    May 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,577
    May 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,000,000
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,460,001
    May 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,003,435
    May 5, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 4, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 30, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 2,061,023
    Apr 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 13,494
    Apr 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,699,998
    Apr 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 166,683
    Apr 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 20, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 17, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 700,000
    Apr 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 15, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 14, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 136,500
    Apr 13, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 10, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 3,559,761
    Apr 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
    Apr 8, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 1,161,134
    Apr 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 172,080
    Apr 2, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,744,998
    Apr 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,058,995
    Mar 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 26, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 3,000,000
    Mar 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,045,414
    Mar 24, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Mar 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 899,720
    Mar 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,050
    Mar 19, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 1,396,300
    Mar 18, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 4,000,000
    Mar 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,899,250
    Mar 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 200,000
    Mar 13, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 650,000
    Mar 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,547,547
    Mar 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,401,450
    Mar 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,183,398
    Mar 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,470,913
    Mar 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,159,999
    Mar 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,320,000
    Mar 3, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 5,529,063
    Mar 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,188,579
    Feb 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,678,131
    Feb 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,808,291
    Feb 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,950,000
    Feb 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 12,727,111
    Feb 20, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Feb 19, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 1,929,896
    Feb 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,477,835
    Feb 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,215,879
    Feb 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,884,957
    Feb 13, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Feb 12, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Feb 11, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 1,893,298
    Feb 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Feb 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,205,230
    Feb 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 10,370,634
    Feb 5, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 300,000
    Feb 4, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 1,200,000
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
    Feb 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 101,008
    Jan 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,104,000
    Jan 28, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 3,330,280
    Jan 27, 2026
    		 0.0050 0.0055 0.0045 0.0050 0.0050 28,640,960
    Jan 23, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,781,969
    Jan 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,852,834
    Jan 20, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 877,483
    Jan 19, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 2,608,753
    Jan 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 345,550
    Jan 15, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 4,670,344
    Jan 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,879,565
    Jan 13, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 7,411,333
    Jan 12, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 6,041,332
    Jan 9, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 18,226,018
    Jan 8, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 150,000
    Jan 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 39,628
    Jan 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 359,939
    Jan 5, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 1,178,651
    Jan 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,852
    Dec 31, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Dec 30, 2025
    		 0.0040 0.0045 0.0040 0.0045 0.0045 262,503
    Dec 29, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 3,576,469
    Dec 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,057,982
    Dec 23, 2025
    		 0.0040 0.0045 0.0040 0.0040 0.0040 2,951,313
    Dec 22, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 19, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 18, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,850,487
    Dec 17, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,824,969
    Dec 16, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 765,778
    Dec 15, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,753,658
    Dec 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,896,457
    Dec 11, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,545,470
    Dec 10, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 947,350
    Dec 9, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 8, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,063,789
    Dec 5, 2025
    		 0.0035 0.0040 0.0035 0.0040 0.0040 236,211
    Dec 4, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 794,531
    Dec 3, 2025
    		 0.0035 0.0040 0.0035 0.0040 0.0040 2,009,890
    Dec 2, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 426,296
    Dec 1, 2025
    		 0.0030 0.0040 0.0030 0.0030 0.0030 4,888,527
    Nov 28, 2025
    		 0.0035 0.0040 0.0035 0.0040 0.0040 1,000,673
    Nov 27, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 240,000
    Nov 26, 2025
    		 0.0040 0.0040 0.0035 0.0035 0.0035 38,237
    Nov 25, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 24, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 325,000
    Nov 21, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,480,376
    Nov 20, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,000,000
    Nov 19, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 95,138
    Nov 18, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 17, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 14, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 528,832
    Nov 13, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Nov 12, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
    Nov 11, 2025
    		 0.0050 0.0050 0.0045 0.0045 0.0045 1,298,963
    Nov 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,400
    Nov 7, 2025
    		 0.0045 0.0050 0.0045 0.0050 0.0050 200,524
    Nov 6, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 124,000
    Nov 5, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,221,810
    Nov 4, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,224,809
    Nov 3, 2025
    		 0.0045 0.0050 0.0045 0.0050 0.0050 1,191,410

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: