OTC Markets OTCQX - Delayed Quote
USD
Meridian Mining Plc (MRRDF)
1.2080
-0.1070
(-8.14%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3200 | 1.3200 | 1.1880 | 1.2080 | 1.2080 | 27,921 |
|
Oct 29, 2026
|
1.3100 | 1.3150 | 1.3100 | 1.3150 | 1.3150 | 19,731 |
|
Oct 28, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 31,713 |
|
Oct 27, 2026
|
1.3475 | 1.3550 | 1.3406 | 1.3406 | 1.3406 | 43,908 |
|
Oct 26, 2026
|
1.3200 | 1.3350 | 1.3200 | 1.3350 | 1.3350 | 15,175 |
|
Oct 23, 2026
|
1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 17,868 |
|
Oct 22, 2026
|
1.3383 | 1.3500 | 1.3383 | 1.3500 | 1.3500 | 32,567 |
|
Oct 21, 2026
|
1.4400 | 1.4400 | 1.4280 | 1.4350 | 1.4350 | 38,497 |
|
Oct 20, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Oct 19, 2026
|
1.4601 | 1.4620 | 1.4480 | 1.4600 | 1.4600 | 17,852 |
|
Oct 16, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Oct 15, 2026
|
1.4800 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 222,016 |
|
Oct 14, 2026
|
1.6100 | 1.6100 | 1.4700 | 1.4900 | 1.4900 | 47,589 |
|
Oct 13, 2026
|
1.6500 | 1.6500 | 1.5750 | 1.6241 | 1.6241 | 22,942 |
|
Oct 12, 2026
|
1.7000 | 1.7080 | 1.6680 | 1.6680 | 1.6680 | 10,160 |
|
Oct 9, 2026
|
1.6140 | 1.6700 | 1.6140 | 1.6700 | 1.6700 | 27,240 |
|
Oct 8, 2026
|
1.5900 | 1.6150 | 1.5780 | 1.5880 | 1.5880 | 40,598 |
|
Oct 7, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
|
Oct 6, 2026
|
1.6200 | 1.6400 | 1.6183 | 1.6400 | 1.6400 | 31,520 |
|
Oct 5, 2026
|
1.7100 | 1.7100 | 1.6288 | 1.6400 | 1.6400 | 72,762 |
|
Oct 2, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.6981 | 1.6981 | 17,643 |
|
Oct 1, 2026
|
1.6118 | 1.6500 | 1.6118 | 1.6480 | 1.6480 | 83,813 |
|
Sep 30, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 22,724 |
|
Sep 29, 2026
|
1.5520 | 1.5700 | 1.5300 | 1.5550 | 1.5550 | 53,963 |
|
Sep 28, 2026
|
1.6600 | 1.6770 | 1.5317 | 1.5317 | 1.5317 | 141,854 |
|
Sep 25, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 44,518 |
|
Sep 24, 2026
|
1.6040 | 1.6040 | 1.5900 | 1.6000 | 1.6000 | 42,493 |
|
Sep 23, 2026
|
1.6400 | 1.6400 | 1.5800 | 1.5880 | 1.5880 | 76,771 |
|
Sep 22, 2026
|
1.5000 | 1.6400 | 1.5000 | 1.6400 | 1.6400 | 120,045 |
|
Sep 21, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 22,704 |
|
Sep 18, 2026
|
1.3140 | 1.3140 | 1.3030 | 1.3030 | 1.3030 | 414,145 |
|
Sep 17, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 48,745 |
|
Sep 16, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 10,946 |
|
Sep 15, 2026
|
1.3800 | 1.3800 | 1.3430 | 1.3500 | 1.3500 | 7,180 |
|
Sep 14, 2026
|
1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
|
Sep 11, 2026
|
1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 31,691 |
|
Sep 10, 2026
|
1.4000 | 1.4300 | 1.3550 | 1.4300 | 1.4300 | 32,527 |
|
Sep 9, 2026
|
1.4300 | 1.4420 | 1.4200 | 1.4420 | 1.4420 | 26,421 |
|
Sep 8, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4420 | 1.4420 | 22,300 |
|
Sep 4, 2026
|
1.3660 | 1.3900 | 1.3660 | 1.3900 | 1.3900 | 7,709 |
|
Sep 3, 2026
|
1.1100 | 1.3800 | 1.1100 | 1.3600 | 1.3600 | 29,153 |
|
Sep 2, 2026
|
1.3100 | 1.3760 | 1.3100 | 1.3513 | 1.3513 | 27,492 |
|
Sep 1, 2026
|
1.2700 | 1.3200 | 1.2700 | 1.3101 | 1.3101 | 41,552 |
|
Aug 31, 2026
|
1.1900 | 1.3300 | 1.1800 | 1.3300 | 1.3300 | 51,030 |
|
Aug 28, 2026
|
1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 32,414 |
|
Aug 27, 2026
|
1.3500 | 1.3500 | 1.2591 | 1.2600 | 1.2600 | 47,055 |
|
Aug 26, 2026
|
1.2522 | 1.2522 | 1.2320 | 1.2500 | 1.2500 | 17,339 |
|
Aug 25, 2026
|
1.2513 | 1.3200 | 1.2200 | 1.2760 | 1.2760 | 58,645 |
|
Aug 24, 2026
|
1.2832 | 1.2832 | 1.2300 | 1.2300 | 1.2300 | 3,624 |
|
Aug 21, 2026
|
1.2100 | 1.2685 | 1.2100 | 1.2685 | 1.2685 | 62,904 |
|
Aug 20, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 29,395 |
|
Aug 19, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.1780 | 1.1780 | 8,941 |
|
Aug 18, 2026
|
1.1500 | 1.1530 | 1.1200 | 1.1200 | 1.1200 | 15,561 |
|
Aug 17, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,073 |
|
Aug 14, 2026
|
1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 42,455 |
|
Aug 13, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 7,433 |
|
Aug 12, 2026
|
1.2000 | 1.2000 | 1.1697 | 1.1900 | 1.1900 | 9,015 |
|
Aug 11, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 8,098 |
|
Aug 10, 2026
|
1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 22,367 |
|
Aug 7, 2026
|
1.2120 | 1.2120 | 1.2080 | 1.2080 | 1.2080 | 7,369 |
|
Aug 6, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Aug 5, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 12,355 |
|
Aug 4, 2026
|
1.1113 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 27,474 |
|
Aug 3, 2026
|
1.0000 | 1.0650 | 1.0000 | 1.0650 | 1.0650 | 3,000 |
|
Jul 31, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0855 | 1.0855 | 29,156 |
|
Jul 30, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 13,571 |
|
Jul 29, 2026
|
0.9700 | 0.9700 | 0.9466 | 0.9607 | 0.9607 | 18,681 |
|
Jul 28, 2026
|
0.9776 | 0.9989 | 0.9512 | 0.9512 | 0.9512 | 12,555 |
|
Jul 27, 2026
|
1.0400 | 1.0400 | 0.9962 | 0.9962 | 0.9962 | 3,488 |
|
Jul 24, 2026
|
1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
|
Jul 23, 2026
|
1.0500 | 1.0500 | 1.0390 | 1.0390 | 1.0390 | 13,207 |
|
Jul 22, 2026
|
1.0800 | 1.0800 | 1.0580 | 1.0580 | 1.0580 | 26,257 |
|
Jul 21, 2026
|
1.0134 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | - |
|
Jul 20, 2026
|
1.0067 | 1.0134 | 1.0067 | 1.0134 | 1.0134 | 12,200 |
|
Jul 17, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 16, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 21,301 |
|
Jul 15, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0650 | 1.0650 | 13,200 |
|
Jul 14, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 18,056 |
|
Jul 13, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Jul 10, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 12,086 |
|
Jul 9, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Jul 8, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 27,085 |
|
Jul 7, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 21,952 |
|
Jul 6, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 29,729 |
|
Jul 2, 2026
|
1.1900 | 1.2001 | 1.1900 | 1.1953 | 1.1953 | 50,619 |
|
Jul 1, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 560 |
|
Jun 30, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Jun 29, 2026
|
1.1500 | 1.1580 | 1.1300 | 1.1300 | 1.1300 | 35,900 |
|
Jun 26, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 28,959 |
|
Jun 25, 2026
|
1.1271 | 1.1271 | 1.1120 | 1.1120 | 1.1120 | 42,911 |
|
Jun 24, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 80,423 |
|
Jun 23, 2026
|
1.2500 | 1.2500 | 1.1780 | 1.2100 | 1.2100 | 15,843 |
|
Jun 22, 2026
|
1.2520 | 1.2520 | 1.2460 | 1.2460 | 1.2460 | 49,419 |
|
Jun 18, 2026
|
1.2001 | 1.2001 | 1.1600 | 1.1800 | 1.1800 | 32,943 |
|
Jun 17, 2026
|
1.2750 | 1.2750 | 1.2500 | 1.2500 | 1.2500 | 19,662 |
|
Jun 16, 2026
|
1.2500 | 1.3200 | 1.2500 | 1.2720 | 1.2720 | 29,991 |
|
Jun 15, 2026
|
1.3180 | 1.3180 | 1.3160 | 1.3160 | 1.3160 | 21,429 |
|
Jun 12, 2026
|
1.2159 | 1.2159 | 1.1800 | 1.2000 | 1.2000 | 24,149 |
|
Jun 11, 2026
|
1.1660 | 1.2050 | 1.1660 | 1.2050 | 1.2050 | 23,759 |
|
Jun 10, 2026
|
1.2100 | 1.2100 | 1.1489 | 1.1489 | 1.1489 | 46,259 |
|
Jun 9, 2026
|
1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 23,605 |
|
Jun 8, 2026
|
1.3000 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 36,722 |
|
Jun 5, 2026
|
1.3444 | 1.3444 | 1.2800 | 1.2800 | 1.2800 | 32,176 |
|
Jun 4, 2026
|
1.3900 | 1.4185 | 1.3900 | 1.3999 | 1.3999 | 27,472 |
|
Jun 3, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jun 2, 2026
|
1.3725 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 1,614 |
|
Jun 1, 2026
|
1.5600 | 1.5600 | 1.3400 | 1.3620 | 1.3620 | 31,922 |
|
May 29, 2026
|
1.3865 | 1.4060 | 1.3800 | 1.3800 | 1.3800 | 53,400 |
|
May 28, 2026
|
1.3600 | 1.4024 | 1.3600 | 1.3978 | 1.3978 | 50,189 |
|
May 27, 2026
|
1.3700 | 1.3800 | 1.3320 | 1.3320 | 1.3320 | 64,630 |
|
May 26, 2026
|
1.4300 | 1.4300 | 1.3700 | 1.4010 | 1.4010 | 40,427 |
|
May 22, 2026
|
1.3840 | 1.3840 | 1.3704 | 1.3750 | 1.3750 | 12,482 |
|
May 21, 2026
|
1.3800 | 1.4352 | 1.3800 | 1.4352 | 1.4352 | 6,159 |
|
May 20, 2026
|
1.4200 | 1.4425 | 1.4200 | 1.4425 | 1.4425 | 31,214 |
|
May 19, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 30,141 |
|
May 18, 2026
|
1.5601 | 1.5601 | 1.4500 | 1.4500 | 1.4500 | 3,755 |
|
May 15, 2026
|
1.4800 | 1.5220 | 1.4800 | 1.5220 | 1.5220 | 27,996 |
|
May 14, 2026
|
1.5450 | 1.5465 | 1.5100 | 1.5100 | 1.5100 | 20,537 |
|
May 13, 2026
|
1.4900 | 1.5600 | 1.4735 | 1.5540 | 1.5540 | 46,165 |
|
May 12, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 3,950 |
|
May 11, 2026
|
1.3788 | 1.4316 | 1.3788 | 1.4150 | 1.4150 | 13,267 |
|
May 8, 2026
|
1.3800 | 1.3920 | 1.3710 | 1.3840 | 1.3840 | 14,040 |
|
May 7, 2026
|
1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 23,673 |
|
May 6, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 65,560 |
|
May 5, 2026
|
1.2439 | 1.2439 | 1.2300 | 1.2380 | 1.2380 | 48,890 |
|
May 4, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
May 1, 2026
|
1.2760 | 1.2760 | 1.2750 | 1.2750 | 1.2750 | 11,742 |
|
Apr 30, 2026
|
1.3120 | 1.3120 | 1.2950 | 1.2950 | 1.2950 | 14,150 |
|
Apr 29, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 36,300 |
|
Apr 28, 2026
|
1.2500 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 33,499 |
|
Apr 27, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 38,026 |
|
Apr 24, 2026
|
1.3500 | 1.3500 | 1.3160 | 1.3160 | 1.3160 | 20,900 |
|
Apr 23, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 49,300 |
|
Apr 22, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 17,744 |
|
Apr 21, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 39,190 |
|
Apr 20, 2026
|
1.5100 | 1.5100 | 1.3560 | 1.3800 | 1.3800 | 52,900 |
|
Apr 17, 2026
|
1.3990 | 1.4130 | 1.3800 | 1.3850 | 1.3850 | 13,166 |
|
Apr 16, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 63,600 |
|
Apr 15, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Apr 14, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 9,866 |
|
Apr 13, 2026
|
1.1700 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 3,840 |
|
Apr 10, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 11,940 |
|
Apr 9, 2026
|
1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 30,700 |
|
Apr 8, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 18,028 |
|
Apr 7, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 10,576 |
|
Apr 6, 2026
|
1.2300 | 1.2450 | 1.2300 | 1.2450 | 1.2450 | 7,400 |
|
Apr 2, 2026
|
1.2057 | 1.2418 | 1.1550 | 1.2193 | 1.2193 | 43,679 |
|
Apr 1, 2026
|
1.2550 | 1.2690 | 1.2550 | 1.2690 | 1.2690 | 27,500 |
|
Mar 31, 2026
|
1.1760 | 1.2200 | 1.1760 | 1.2180 | 1.2180 | 5,877 |
|
Mar 30, 2026
|
1.1400 | 1.1480 | 1.1290 | 1.1290 | 1.1290 | 15,910 |
|
Mar 27, 2026
|
1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 17,364 |
|
Mar 26, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1200 | 1.1200 | 25,793 |
|
Mar 25, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 5,891 |
|
Mar 24, 2026
|
1.1000 | 1.1685 | 1.1000 | 1.1685 | 1.1685 | 62,725 |
|
Mar 23, 2026
|
1.1650 | 1.1700 | 1.1400 | 1.1420 | 1.1420 | 145,175 |
|
Mar 20, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 62,911 |
|
Mar 19, 2026
|
1.1550 | 1.1550 | 1.1200 | 1.1300 | 1.1300 | 64,602 |
|
Mar 18, 2026
|
1.2200 | 1.2400 | 1.2150 | 1.2150 | 1.2150 | 42,575 |
|
Mar 17, 2026
|
1.2800 | 1.2800 | 1.2650 | 1.2650 | 1.2650 | 50,525 |
|
Mar 16, 2026
|
1.2200 | 1.3138 | 1.2200 | 1.2800 | 1.2800 | 35,097 |
|
Mar 13, 2026
|
1.3500 | 1.3800 | 1.3000 | 1.3430 | 1.3430 | 139,673 |
|
Mar 12, 2026
|
1.3700 | 1.3700 | 1.3565 | 1.3680 | 1.3680 | 3,725 |
|
Mar 11, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 56,700 |
|
Mar 10, 2026
|
1.3500 | 1.3600 | 1.3440 | 1.3500 | 1.3500 | 72,500 |
|
Mar 9, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 60,084 |
|
Mar 6, 2026
|
1.3500 | 1.3500 | 1.3400 | 1.3500 | 1.3500 | 24,499 |
|
Mar 5, 2026
|
1.3512 | 1.3512 | 1.2835 | 1.2900 | 1.2900 | 21,409 |
|
Mar 4, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 54,268 |
|
Mar 3, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3190 | 1.3190 | 63,004 |
|
Mar 2, 2026
|
1.5000 | 1.5000 | 1.3520 | 1.3630 | 1.3630 | 15,188 |
|
Feb 27, 2026
|
1.5500 | 1.5500 | 1.4583 | 1.4583 | 1.4583 | 50,693 |
|
Feb 26, 2026
|
1.4300 | 1.4650 | 1.4000 | 1.4610 | 1.4610 | 42,045 |
|
Feb 25, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 62,772 |
|
Feb 24, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 66,359 |
|
Feb 23, 2026
|
1.3700 | 1.4110 | 1.3624 | 1.4110 | 1.4110 | 66,118 |
|
Feb 20, 2026
|
1.3490 | 1.3490 | 1.3100 | 1.3300 | 1.3300 | 54,955 |
|
Feb 19, 2026
|
1.3086 | 1.3500 | 1.2935 | 1.3350 | 1.3350 | 62,184 |
|
Feb 18, 2026
|
1.2330 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 16,700 |
|
Feb 17, 2026
|
1.2260 | 1.2260 | 1.2020 | 1.2151 | 1.2151 | 31,933 |
|
Feb 13, 2026
|
1.2476 | 1.2476 | 1.2300 | 1.2300 | 1.2300 | 56,900 |
|
Feb 12, 2026
|
1.2300 | 1.2300 | 1.2080 | 1.2100 | 1.2100 | 99,762 |
|
Feb 11, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 224,100 |
|
Feb 10, 2026
|
1.2435 | 1.2435 | 1.2350 | 1.2350 | 1.2350 | 54,350 |
|
Feb 9, 2026
|
1.2740 | 1.2845 | 1.2645 | 1.2845 | 1.2845 | 68,530 |
|
Feb 6, 2026
|
1.1930 | 1.2000 | 1.1565 | 1.1882 | 1.1882 | 411,329 |
|
Feb 5, 2026
|
1.2800 | 1.2800 | 1.1710 | 1.1710 | 1.1710 | 92,886 |
|
Feb 4, 2026
|
1.2300 | 1.2700 | 1.1590 | 1.2700 | 1.2700 | 260,283 |
|
Feb 3, 2026
|
1.2080 | 1.2080 | 1.1800 | 1.2050 | 1.2050 | 29,204 |
|
Feb 2, 2026
|
1.1800 | 1.1890 | 1.1390 | 1.1390 | 1.1390 | 25,131 |
|
Jan 30, 2026
|
1.2130 | 1.2180 | 1.1680 | 1.1800 | 1.1800 | 112,281 |
|
Jan 29, 2026
|
1.2720 | 1.2900 | 1.2470 | 1.2900 | 1.2900 | 47,644 |
|
Jan 28, 2026
|
1.3000 | 1.3000 | 1.2260 | 1.2500 | 1.2500 | 90,528 |
|
Jan 27, 2026
|
1.1800 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 43,629 |
|
Jan 26, 2026
|
1.1800 | 1.2000 | 1.1480 | 1.2000 | 1.2000 | 41,094 |
|
Jan 23, 2026
|
1.1600 | 1.1700 | 1.1365 | 1.1500 | 1.1500 | 47,850 |
|
Jan 22, 2026
|
1.0460 | 1.1300 | 1.0460 | 1.1190 | 1.1190 | 93,975 |
|
Jan 21, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 15,540 |
|
Jan 20, 2026
|
1.0900 | 1.1000 | 1.0590 | 1.0600 | 1.0600 | 44,655 |
|
Jan 16, 2026
|
1.0570 | 1.1200 | 1.0555 | 1.1200 | 1.1200 | 30,014 |
|
Jan 15, 2026
|
1.0455 | 1.0630 | 1.0455 | 1.0630 | 1.0630 | 22,811 |
|
Jan 14, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 33,702 |
|
Jan 13, 2026
|
1.1200 | 1.1200 | 1.0350 | 1.0500 | 1.0500 | 31,487 |
|
Jan 12, 2026
|
1.1250 | 1.1250 | 1.0800 | 1.1100 | 1.1100 | 46,421 |
|
Jan 9, 2026
|
1.1100 | 1.1100 | 1.0955 | 1.1010 | 1.1010 | 48,000 |
|
Jan 8, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 56,750 |
|
Jan 7, 2026
|
1.0910 | 1.1110 | 1.0910 | 1.1100 | 1.1100 | 54,445 |
|
Jan 6, 2026
|
1.1100 | 1.1390 | 1.1100 | 1.1300 | 1.1300 | 71,314 |
|
Jan 5, 2026
|
1.1200 | 1.1300 | 1.1190 | 1.1210 | 1.1210 | 20,959 |
|
Jan 2, 2026
|
1.1200 | 1.1200 | 1.0880 | 1.0880 | 1.0880 | 13,323 |
|
Dec 31, 2025
|
1.1320 | 1.1320 | 1.1280 | 1.1290 | 1.1290 | 10,099 |
|
Dec 30, 2025
|
1.1765 | 1.1900 | 1.1490 | 1.1600 | 1.1600 | 32,778 |
|
Dec 29, 2025
|
1.1350 | 1.1420 | 1.1310 | 1.1420 | 1.1420 | 30,042 |
|
Dec 26, 2025
|
1.3600 | 1.3600 | 1.0500 | 1.1675 | 1.1675 | 48,003 |
|
Dec 24, 2025
|
1.2076 | 1.2090 | 1.2000 | 1.2000 | 1.2000 | 16,380 |
|
Dec 23, 2025
|
1.1930 | 1.2120 | 1.1800 | 1.2100 | 1.2100 | 10,441 |
|
Dec 22, 2025
|
1.2400 | 1.2400 | 1.1500 | 1.2070 | 1.2070 | 87,709 |
|
Dec 19, 2025
|
1.2000 | 1.2000 | 1.1570 | 1.1570 | 1.1570 | 13,169 |
|
Dec 18, 2025
|
1.1000 | 1.1420 | 1.1000 | 1.1190 | 1.1190 | 86,138 |
|
Dec 17, 2025
|
1.0690 | 1.0690 | 1.0220 | 1.0345 | 1.0345 | 11,410 |
|
Dec 16, 2025
|
1.1300 | 1.1300 | 1.0880 | 1.0880 | 1.0880 | 3,998 |
|
Dec 15, 2025
|
1.1200 | 1.2300 | 1.1100 | 1.2300 | 1.2300 | 1,300 |
|
Dec 12, 2025
|
1.2000 | 1.2000 | 1.1210 | 1.1210 | 1.1210 | 21,125 |
|
Dec 11, 2025
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,550 |
|
Dec 10, 2025
|
1.1065 | 1.1500 | 1.1065 | 1.1500 | 1.1500 | 1,595,938 |
|
Dec 9, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,591,632 |
|
Dec 8, 2025
|
1.1520 | 1.1520 | 1.1275 | 1.1300 | 1.1300 | 18,964 |
|
Dec 5, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 7,300 |
|
Dec 4, 2025
|
1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
|
Dec 3, 2025
|
1.1780 | 1.1880 | 1.1680 | 1.1880 | 1.1880 | 8,490 |
|
Dec 2, 2025
|
1.1500 | 1.1600 | 1.1480 | 1.1600 | 1.1600 | 15,028 |
|
Dec 1, 2025
|
1.1165 | 1.1420 | 1.1165 | 1.1420 | 1.1420 | 65,252 |
|
Nov 28, 2025
|
1.1220 | 1.1350 | 1.1220 | 1.1350 | 1.1350 | 4,300 |
|
Nov 26, 2025
|
1.0800 | 1.1080 | 1.0800 | 1.1080 | 1.1080 | 10,501 |
|
Nov 25, 2025
|
1.0680 | 1.0750 | 1.0680 | 1.0700 | 1.0700 | 3,900 |
|
Nov 24, 2025
|
0.9990 | 1.0220 | 0.9937 | 1.0200 | 1.0200 | 28,578 |
|
Nov 21, 2025
|
0.9500 | 0.9760 | 0.9500 | 0.9760 | 0.9760 | 3,900 |
|
Nov 20, 2025
|
0.9678 | 0.9678 | 0.9460 | 0.9630 | 0.9630 | 6,980 |
|
Nov 19, 2025
|
0.9782 | 0.9782 | 0.9772 | 0.9772 | 0.9772 | 5,525 |
|
Nov 18, 2025
|
0.9571 | 0.9769 | 0.9571 | 0.9769 | 0.9769 | 23,108 |
|
Nov 17, 2025
|
0.9660 | 0.9864 | 0.9658 | 0.9658 | 0.9658 | 10,180 |
|
Nov 14, 2025
|
0.9400 | 0.9976 | 0.9400 | 0.9795 | 0.9795 | 19,744 |
|
Nov 13, 2025
|
0.9501 | 0.9531 | 0.9394 | 0.9531 | 0.9531 | 12,125 |
|
Nov 12, 2025
|
0.9605 | 0.9605 | 0.9334 | 0.9494 | 0.9494 | 54,162 |
|
Nov 11, 2025
|
0.9081 | 0.9340 | 0.9081 | 0.9340 | 0.9340 | 127,925 |
|
Nov 10, 2025
|
0.8953 | 0.9610 | 0.8830 | 0.9294 | 0.9294 | 261,702 |
|
Nov 7, 2025
|
0.8660 | 0.8956 | 0.8660 | 0.8894 | 0.8894 | 62,109 |
|
Nov 6, 2025
|
0.8523 | 0.8594 | 0.8523 | 0.8583 | 0.8583 | 23,898 |
|
Nov 5, 2025
|
0.8976 | 0.8984 | 0.8870 | 0.8870 | 0.8870 | 1,430 |
|
Nov 4, 2025
|
0.9000 | 0.9250 | 0.8704 | 0.8780 | 0.8780 | 33,791 |
|
Nov 3, 2025
|
0.9201 | 0.9380 | 0.9046 | 0.9046 | 0.9046 | 69,590 |
|
Oct 31, 2025
|
0.9139 | 0.9355 | 0.8900 | 0.9300 | 0.9300 | 63,024 |
