NYSE - Nasdaq Real Time Price
USD
Marsh & McLennan Companies, Inc. (MRSH)
200.62
+3.59
(+1.82%)
At close: 4:00:55 PM EDT
200.00
-0.62
(-0.31%)
After hours: 5:12:32 PM EDT
Trade Marsh on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
201.95
202.70
199.21
200.62
200.62
2,916,624
Oct 29, 2026
194.12
197.17
194.00
197.03
197.03
2,414,200
Oct 28, 2026
189.77
193.31
189.72
192.30
192.30
2,400,000
Oct 27, 2026
192.89
193.26
189.34
190.67
190.67
2,064,600
Oct 26, 2026
196.43
197.10
193.05
194.72
194.72
1,867,700
Oct 23, 2026
198.42
200.33
196.16
197.48
197.48
2,241,600
Oct 22, 2026
192.00
199.59
191.64
199.27
199.27
3,065,200
Oct 21, 2026
191.02
191.98
189.16
190.56
190.56
1,709,200
Oct 20, 2026
190.58
193.06
189.23
191.26
191.26
2,143,200
Oct 19, 2026
186.20
188.85
186.00
188.50
188.50
1,981,000
Oct 16, 2026
187.60
189.96
186.53
188.35
188.35
2,765,800
Oct 15, 2026
182.80
191.04
181.20
186.54
186.54
4,228,800
Oct 14, 2026
178.52
179.40
176.44
178.40
178.40
2,472,000
Oct 13, 2026
177.63
178.34
175.80
177.01
177.01
3,662,200
Oct 12, 2026
176.28
176.70
175.42
176.54
176.54
2,345,000
Oct 9, 2026
175.64
177.79
175.41
175.76
175.76
1,966,500
Oct 8, 2026
174.28
176.86
172.79
176.67
176.67
3,949,900
Oct 7, 2026
172.35
173.95
166.48
173.66
173.66
2,732,000
Oct 6, 2026
169.76
172.39
169.52
171.74
171.74
1,968,600
Oct 5, 2026
169.62
171.31
168.31
170.43
170.43
2,114,000
Oct 2, 2026
171.33
172.43
169.28
170.06
170.06
2,927,500
Oct 1, 2026
0.99
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
169.97
172.27
169.97
171.85
171.85
2,247,200
Sep 30, 2026
170.01
171.66
169.28
170.73
169.74
3,087,400
Sep 29, 2026
167.24
171.07
167.24
170.42
169.43
3,565,400
Sep 28, 2026
171.17
171.67
168.49
169.03
168.05
1,919,400
Sep 25, 2026
169.95
173.74
169.67
171.12
170.13
3,148,700
Sep 24, 2026
170.81
171.84
168.92
169.93
168.94
3,196,800
Sep 23, 2026
169.45
171.52
169.45
170.38
169.39
2,654,000
Sep 22, 2026
172.85
172.91
167.93
170.01
169.02
3,622,300
Sep 21, 2026
175.16
175.79
172.72
172.72
171.72
2,862,000
Sep 18, 2026
173.76
176.24
172.63
175.01
174.00
7,168,100
Sep 17, 2026
176.15
176.18
173.26
174.58
173.57
3,135,400
Sep 16, 2026
178.83
179.60
175.75
176.76
175.74
3,035,200
Sep 15, 2026
179.78
181.40
178.28
179.76
178.72
2,769,500
Sep 14, 2026
179.70
181.45
178.68
180.43
179.38
1,796,500
Sep 11, 2026
178.57
179.01
175.52
176.91
175.88
1,727,700
Sep 10, 2026
177.42
178.50
176.40
177.29
176.26
2,181,400
Sep 9, 2026
179.89
180.53
176.58
176.84
175.81
2,164,000
Sep 8, 2026
183.27
184.72
180.40
180.52
179.47
2,098,100
Sep 4, 2026
186.54
187.69
185.40
185.74
184.66
1,409,200
Sep 3, 2026
188.75
191.22
187.59
188.46
187.37
1,981,300
Sep 2, 2026
188.51
189.34
186.71
187.84
186.75
3,011,700
Sep 1, 2026
190.89
191.79
186.58
187.58
186.49
2,064,300
Aug 31, 2026
191.99
192.66
189.49
189.80
188.70
2,360,000
Aug 28, 2026
190.47
194.62
190.47
192.64
191.52
1,446,800
Aug 27, 2026
190.61
192.43
188.76
190.00
188.90
2,674,300
Aug 26, 2026
193.93
195.55
193.08
193.26
192.14
2,956,200
Aug 25, 2026
193.81
195.47
193.28
193.40
192.28
1,644,400
Aug 24, 2026
193.71
195.67
192.72
194.67
193.54
1,927,400
Aug 21, 2026
190.95
193.73
189.48
192.01
190.90
2,552,400
Aug 20, 2026
188.46
191.81
187.58
190.21
189.11
2,417,500
Aug 19, 2026
187.00
191.64
186.28
189.20
188.10
1,893,600
Aug 18, 2026
186.77
188.48
185.37
186.37
185.29
1,837,300
Aug 17, 2026
186.42
187.22
184.13
184.21
183.14
1,337,500
Aug 14, 2026
188.68
189.86
187.03
187.82
186.73
1,113,000
Aug 13, 2026
189.89
191.27
187.03
188.69
187.60
1,517,000
Aug 12, 2026
188.44
190.86
188.01
188.86
187.76
1,637,800
Aug 11, 2026
189.17
192.38
189.17
191.25
190.14
1,193,300
Aug 10, 2026
190.88
191.78
189.33
190.79
189.68
1,427,800
Aug 7, 2026
191.18
193.48
190.29
191.65
190.54
1,688,600
Aug 6, 2026
192.81
193.38
190.32
193.29
192.17
1,695,300
Aug 5, 2026
192.50
192.88
190.18
191.47
190.36
2,097,300
Aug 4, 2026
189.15
192.24
188.83
191.45
190.34
2,348,300
Aug 3, 2026
191.06
194.10
190.89
192.84
191.72
2,355,800
Jul 31, 2026
188.69
191.10
187.93
189.69
188.59
2,546,200
Jul 30, 2026
193.96
195.53
188.07
191.51
190.40
3,714,600
Jul 29, 2026
191.63
198.49
190.01
197.59
196.44
5,123,500
Jul 28, 2026
186.89
192.38
186.46
192.19
191.08
4,651,900
Jul 27, 2026
181.28
185.05
181.25
183.31
182.25
2,124,800
Jul 24, 2026
176.46
180.87
175.97
180.74
179.69
1,938,300
Jul 23, 2026
0.99
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
176.07
176.67
174.59
176.40
175.38
3,075,200
Jul 22, 2026
180.00
180.74
175.41
175.99
173.99
2,376,000
Jul 21, 2026
186.65
189.08
181.18
181.59
179.52
2,992,000
Jul 20, 2026
180.50
182.31
179.36
182.10
180.03
3,991,300
Jul 17, 2026
183.39
186.00
181.15
182.18
180.10
1,906,300
Jul 16, 2026
177.79
182.43
177.79
182.15
180.08
2,902,800
Jul 15, 2026
176.65
178.52
175.09
176.22
174.21
1,784,700
Jul 14, 2026
178.78
180.80
178.02
178.05
176.02
3,233,800
Jul 13, 2026
180.33
182.36
179.94
181.53
179.46
1,845,500
Jul 10, 2026
180.00
180.92
177.81
178.31
176.28
1,526,500
Jul 9, 2026
177.48
179.75
177.03
179.00
176.96
2,684,000
Jul 8, 2026
177.88
179.49
176.04
179.05
177.01
2,325,700
Jul 7, 2026
177.81
179.81
175.91
178.00
175.97
1,831,000
Jul 6, 2026
178.13
178.13
173.25
174.73
172.74
3,094,800
Jul 2, 2026
172.92
178.54
171.42
178.54
176.51
2,068,200
Jul 1, 2026
167.18
173.50
167.18
172.14
170.18
2,466,200
Jun 30, 2026
164.88
167.68
163.74
166.67
164.77
2,206,200
Jun 29, 2026
168.19
169.01
165.38
166.71
164.81
2,216,000
Jun 26, 2026
164.49
169.44
162.69
169.03
167.10
6,654,700
Jun 25, 2026
165.24
167.07
162.01
162.23
160.38
1,964,100
Jun 24, 2026
164.96
166.96
163.80
165.96
164.07
1,996,100
Jun 23, 2026
162.07
164.66
161.80
163.84
161.97
2,585,400
Jun 22, 2026
162.87
164.24
160.00
160.12
158.30
2,676,400
Jun 18, 2026
164.96
165.00
160.68
162.41
160.56
4,188,300
Jun 17, 2026
165.46
169.11
163.61
164.22
162.35
2,407,600
Jun 16, 2026
166.53
167.44
165.81
166.78
164.88
2,255,100
Jun 15, 2026
167.92
167.99
165.60
166.19
164.30
2,331,600
Jun 12, 2026
167.89
170.15
166.76
168.68
166.76
2,541,600
Jun 11, 2026
167.17
168.82
166.79
168.15
166.23
2,341,300
Jun 10, 2026
167.06
168.82
165.66
167.15
165.25
2,272,500
Jun 9, 2026
161.80
166.78
161.62
165.52
163.63
1,713,600
Jun 8, 2026
164.45
165.09
161.67
162.52
160.67
2,364,500
Jun 5, 2026
163.31
166.21
162.56
165.44
163.56
3,006,700
Jun 4, 2026
160.79
162.89
159.63
161.26
159.42
3,179,500
Jun 3, 2026
160.29
161.29
156.60
157.32
155.53
4,150,300
Jun 2, 2026
161.71
162.70
159.05
161.39
159.55
2,410,000
Jun 1, 2026
159.84
162.58
159.84
162.55
160.70
2,844,000
May 29, 2026
158.81
160.82
157.74
159.97
158.15
5,898,700
May 28, 2026
160.12
161.81
159.39
159.53
157.71
2,964,700
May 27, 2026
162.13
164.52
159.96
160.59
158.76
2,854,500
May 26, 2026
162.62
163.93
161.90
161.97
160.12
2,014,100
May 22, 2026
164.79
165.89
162.88
164.11
162.24
2,463,700
May 21, 2026
162.00
165.29
160.81
165.12
163.24
2,087,100
May 20, 2026
164.39
165.42
162.45
163.38
161.52
2,073,400
May 19, 2026
167.00
169.17
164.93
166.07
164.18
2,706,800
May 18, 2026
161.24
166.08
161.24
165.98
164.09
2,415,200
May 15, 2026
161.38
163.26
160.96
161.05
159.22
3,456,900
May 14, 2026
159.38
161.98
159.22
160.02
158.20
3,285,000
May 13, 2026
161.61
162.58
158.16
159.14
157.33
2,227,200
May 12, 2026
162.57
164.89
161.06
163.39
161.53
3,252,200
May 11, 2026
162.99
164.82
161.38
161.58
159.74
4,216,100
May 8, 2026
165.54
166.75
162.50
163.25
161.39
1,948,100
May 7, 2026
162.85
167.64
162.85
166.03
164.14
2,928,500
May 6, 2026
168.18
169.00
163.81
163.90
162.03
3,087,700
May 5, 2026
167.49
167.97
165.73
167.27
165.36
2,320,500
May 4, 2026
165.60
169.03
165.00
167.87
165.96
2,979,100
May 1, 2026
168.94
171.03
166.00
166.18
164.29
2,482,100
Apr 30, 2026
168.36
169.64
165.71
167.71
165.80
2,994,200
Apr 29, 2026
170.62
171.49
169.49
170.83
168.88
2,166,900
Apr 28, 2026
172.37
172.85
168.87
170.82
168.87
2,069,600
Apr 27, 2026
169.05
173.08
169.05
170.15
168.21
3,069,700
Apr 24, 2026
172.41
173.25
169.62
170.10
168.16
1,713,500
Apr 23, 2026
174.70
175.10
172.45
174.01
172.03
3,821,400
Apr 22, 2026
178.31
178.85
174.20
175.50
173.50
3,555,800
Apr 21, 2026
175.85
179.08
175.07
179.00
176.96
3,486,200
Apr 20, 2026
175.95
176.59
172.87
174.59
172.60
5,032,800
Apr 17, 2026
181.76
182.11
175.69
175.80
173.80
3,931,500
Apr 16, 2026
178.19
183.45
178.10
182.57
180.49
4,155,000
Apr 15, 2026
173.44
175.84
172.53
174.90
172.91
2,593,600
Apr 14, 2026
172.49
173.84
171.76
172.85
170.88
1,997,700
Apr 13, 2026
168.83
173.57
168.28
173.55
171.57
2,811,300
Apr 10, 2026
171.74
172.01
165.06
168.15
166.23
2,974,700
Apr 9, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
173.36
174.68
172.03
173.14
171.17
2,227,400
Apr 8, 2026
171.99
175.97
171.86
175.81
172.92
1,912,500
Apr 7, 2026
175.18
175.44
172.30
172.66
169.82
1,697,700
Apr 6, 2026
175.00
176.32
174.42
174.82
171.94
2,372,100
Apr 2, 2026
171.94
176.17
171.73
174.61
171.74
2,143,700
Apr 1, 2026
172.77
174.75
171.58
171.87
169.04
2,839,900
Mar 31, 2026
174.92
176.64
171.55
173.45
170.60
5,076,700
Mar 30, 2026
170.17
175.58
170.13
174.72
171.85
3,948,000
Mar 27, 2026
173.83
174.56
169.14
169.17
166.39
3,986,300
Mar 26, 2026
174.37
177.04
173.25
174.14
171.28
3,125,900
Mar 25, 2026
171.91
174.44
169.74
174.20
171.33
3,821,500
Mar 24, 2026
174.15
174.86
172.67
173.10
170.25
2,810,900
Mar 23, 2026
176.47
178.16
173.83
173.87
171.01
2,735,300
Mar 20, 2026
172.81
176.90
171.38
176.48
173.58
9,676,400
Mar 19, 2026
171.25
172.38
169.80
170.91
168.10
3,052,600
Mar 18, 2026
170.75
171.89
164.89
171.02
168.21
2,257,700
Mar 17, 2026
175.00
176.62
170.94
171.94
169.11
2,860,200
Mar 16, 2026
173.15
174.81
171.40
173.76
170.90
2,183,900
Mar 13, 2026
172.86
173.85
171.18
172.15
169.32
1,800,800
Mar 12, 2026
173.24
176.42
170.84
170.88
168.07
3,028,600
Mar 11, 2026
174.35
175.31
171.57
173.97
171.11
2,980,900
Mar 10, 2026
179.09
179.09
173.82
174.00
171.14
2,667,200
Mar 9, 2026
182.24
182.45
177.92
179.97
177.01
3,131,300
Mar 6, 2026
184.29
184.29
180.97
183.08
180.07
3,040,400
Mar 5, 2026
184.35
186.80
182.86
185.00
181.96
1,989,800
Mar 4, 2026
183.30
184.99
181.87
184.84
181.80
2,156,200
Mar 3, 2026
184.50
186.13
182.11
184.23
181.20
2,513,600
Mar 2, 2026
185.34
187.51
184.63
186.43
183.36
1,993,100
Feb 27, 2026
185.45
187.77
184.59
186.74
183.67
3,369,500
Feb 26, 2026
182.44
185.75
181.79
185.29
182.24
2,768,600
Feb 25, 2026
179.15
181.64
178.99
181.10
178.12
3,475,600
Feb 24, 2026
175.36
178.54
174.15
178.43
175.49
3,973,900
Feb 23, 2026
178.92
181.00
176.65
176.99
174.08
3,073,500
Feb 20, 2026
179.00
179.99
177.66
179.32
176.37
3,868,600
Feb 19, 2026
177.77
179.41
176.75
178.87
175.93
2,721,700
Feb 18, 2026
176.31
178.19
175.60
178.11
175.18
2,642,600
Feb 17, 2026
177.16
178.31
174.28
175.83
172.94
2,703,900
Feb 13, 2026
172.25
174.77
172.25
174.06
171.20
2,757,000
Feb 12, 2026
172.02
175.59
170.37
173.33
170.48
4,544,900
Feb 11, 2026
174.13
175.91
172.01
173.00
170.15
4,878,200
Feb 10, 2026
173.12
176.39
172.06
175.34
172.46
4,799,000
Feb 9, 2026
184.18
184.97
170.78
171.14
168.32
5,435,500
Feb 6, 2026
188.28
189.11
184.64
185.03
181.99
2,342,500
Feb 5, 2026
190.87
193.08
187.07
187.51
184.43
3,480,200
Feb 4, 2026
188.38
193.32
187.23
189.75
186.63
4,263,000
Feb 3, 2026
187.18
190.36
186.64
188.49
185.39
3,063,900
Feb 2, 2026
189.98
191.61
187.69
188.25
185.15
2,811,400
Jan 30, 2026
190.00
190.00
185.65
188.19
185.09
2,903,800
Jan 29, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
182.50
188.84
180.61
187.92
184.83
3,610,700
Jan 28, 2026
178.00
179.74
176.75
178.18
174.36
4,118,200
Jan 27, 2026
182.11
182.50
178.53
179.18
175.34
3,389,400
Jan 26, 2026
182.90
185.00
182.28
183.66
179.73
3,281,400
Jan 23, 2026
179.28
183.27
178.00
183.16
179.24
2,611,200
Jan 22, 2026
178.79
180.73
178.31
180.65
176.78
2,518,300
Jan 21, 2026
181.45
182.00
178.26
179.68
175.83
3,337,700
Jan 20, 2026
182.05
182.53
180.06
181.00
177.12
3,089,800
Jan 16, 2026
179.92
182.67
179.88
182.40
178.49
4,296,300
Jan 15, 2026
183.14
184.45
181.88
182.26
178.36
2,213,500
Jan 14, 2026
182.81
184.66
182.03
183.27
179.34
1,696,600
Jan 13, 2026
185.21
185.24
181.83
182.70
178.79
2,165,700
Jan 12, 2026
186.31
187.43
185.07
185.63
181.65
2,380,300
Jan 9, 2026
186.67
187.70
185.59
186.01
182.03
1,994,400
Jan 8, 2026
182.82
187.48
182.47
186.90
182.90
2,309,300
Jan 7, 2026
184.70
185.54
181.36
182.90
178.98
2,272,200
Jan 6, 2026
186.45
187.70
184.78
185.54
181.57
2,155,500
Jan 5, 2026
181.07
187.61
180.61
187.34
183.33
3,209,200
Jan 2, 2026
184.41
185.00
181.80
182.47
178.56
1,983,600
Dec 31, 2025
187.43
187.44
185.49
185.52
181.55
1,191,900
Dec 30, 2025
187.27
187.90
186.64
187.36
183.35
1,417,300
Dec 29, 2025
187.37
188.50
187.01
187.63
183.61
1,555,100
Dec 26, 2025
187.34
188.10
186.37
187.00
182.99
938,200
Dec 24, 2025
185.75
188.12
185.46
187.60
183.58
973,500
Dec 23, 2025
185.22
186.17
184.98
185.90
181.92
1,785,400
Dec 22, 2025
184.77
186.42
184.43
185.51
181.54
2,252,000
Dec 19, 2025
185.21
186.16
183.92
184.70
180.74
7,301,300
Dec 18, 2025
185.74
187.24
185.35
185.73
181.75
2,898,200
Dec 17, 2025
186.72
188.56
185.64
186.36
182.37
2,912,700
Dec 16, 2025
188.41
188.75
186.55
187.17
183.16
2,936,200
Dec 15, 2025
186.35
187.43
185.66
187.30
183.29
2,562,600
Dec 12, 2025
183.47
186.24
183.07
186.21
182.22
2,929,400
Dec 11, 2025
181.75
185.15
181.51
183.47
179.54
3,677,000
Dec 10, 2025
181.45
182.02
180.01
180.93
177.05
2,788,400
Dec 9, 2025
181.95
182.78
180.92
181.26
177.38
2,287,700
Dec 8, 2025
181.34
182.56
180.00
181.60
177.71
2,994,200
Dec 5, 2025
183.38
183.50
180.15
181.82
177.93
2,837,200
Dec 4, 2025
184.16
185.05
182.43
183.20
179.28
3,144,700
Dec 3, 2025
183.29
184.78
182.79
183.87
179.93
2,394,400
Dec 2, 2025
183.40
184.80
181.87
183.36
179.43
2,395,000
Dec 1, 2025
182.22
185.25
182.16
184.00
180.06
3,051,300
Nov 28, 2025
182.00
184.33
182.00
183.45
179.52
1,309,200
Nov 26, 2025
182.04
183.05
181.06
182.70
178.79
2,275,600
Nov 25, 2025
180.70
182.37
179.82
182.02
178.12
2,158,400
Nov 24, 2025
181.26
181.26
178.50
179.59
175.74
3,519,400
Nov 21, 2025
180.04
182.32
179.23
180.92
177.04
3,230,800
Nov 20, 2025
177.56
179.55
176.64
178.95
175.12
3,835,300
Nov 19, 2025
180.54
180.76
176.66
177.13
173.34
2,258,600
Nov 18, 2025
181.69
181.84
179.47
180.25
176.39
2,729,000
Nov 17, 2025
183.42
183.69
180.62
180.87
177.00
3,202,200
Nov 14, 2025
184.58
185.33
181.23
182.81
178.89
2,857,800
Nov 13, 2025
182.89
184.33
182.54
183.85
179.91
2,381,900
Nov 12, 2025
181.47
183.33
181.07
182.79
178.87
1,901,000
Nov 11, 2025
178.99
182.12
178.14
181.92
178.02
2,719,400
Nov 10, 2025
178.86
179.88
176.85
178.12
174.30
2,142,900
Nov 7, 2025
176.57
180.57
175.62
180.05
176.19
2,902,700
Nov 6, 2025
177.03
179.00
175.88
176.58
172.80
2,693,400
Nov 5, 2025
180.93
182.09
178.35
178.40
174.58
2,548,500
Nov 4, 2025
178.10
180.55
177.67
180.50
176.63
3,336,400
Nov 3, 2025
175.95
178.06
174.18
177.13
173.34
4,468,100
Oct 31, 2025
177.90
179.30
176.10
178.15
174.33
4,252,200
