Yahoo
    OTC Markets OTCPK USD

    Mirasol Resources Ltd. (MRZLF)

    0.2200 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2200 0.2000 0.2200 0.2200 900
    Oct 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 27, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 900
    Oct 26, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 23, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 1,000
    Oct 22, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 21, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,000
    Oct 20, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
    Oct 19, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 16, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,000
    Oct 15, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 14, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 68,500
    Oct 13, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 2,100
    Oct 12, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 200
    Oct 9, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 17,000
    Oct 8, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 7, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 3,000
    Oct 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 5, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 11,000
    Oct 2, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 1, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 30, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 200
    Sep 25, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 18,100
    Sep 24, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 4,500
    Sep 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Sep 22, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,000
    Sep 21, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 4,000
    Sep 18, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 3,800
    Sep 17, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 16, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,200
    Sep 15, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
    Sep 14, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 15,100
    Sep 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 9,400
    Sep 10, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 23,000
    Sep 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 39,500
    Sep 8, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 4, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 3, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 2, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 1, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Aug 31, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 30,000
    Aug 28, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Aug 27, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 1,000
    Aug 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,500
    Aug 25, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 9,500
    Aug 24, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 9,000
    Aug 21, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,000
    Aug 20, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Aug 19, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,000
    Aug 18, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Aug 17, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 300
    Aug 14, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,200
    Aug 13, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Aug 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 400
    Aug 11, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 21,500
    Aug 10, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 55,400
    Aug 7, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 11,000
    Aug 6, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Aug 5, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Aug 4, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Aug 3, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jul 31, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jul 30, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jul 29, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 100
    Jul 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 27,000
    Jul 27, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 600
    Jul 24, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 28,000
    Jul 14, 2026
    		 0.2200 0.2500 0.2200 0.2500 0.2500 40,500
    Jul 13, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 100
    Jul 10, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 43,600
    Jul 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,000
    Jul 8, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 10,200
    Jul 7, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Jul 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Jul 2, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,300
    Jul 1, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jun 30, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,900
    Jun 29, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 6,300
    Jun 26, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 3,900
    Jun 25, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jun 24, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,500
    Jun 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 400
    Jun 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 18, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 900
    Jun 16, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jun 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jun 12, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 9,500
    Jun 11, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
    Jun 10, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 400
    Jun 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 5, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 200
    Jun 4, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 2, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 300
    Jun 1, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    May 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    May 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    May 27, 2026
    		 0.3000 0.3000 0.2500 0.2700 0.2700 1,600
    May 26, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 100
    May 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,500
    May 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    May 20, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 300
    May 19, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    May 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    May 15, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 45,000
    May 14, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 19,000
    May 13, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 600
    May 12, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 900
    May 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 8, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 3,500
    May 7, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 9,500
    May 6, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,200
    May 5, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 3,000
    May 4, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 500
    May 1, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 500
    Apr 30, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 23,000
    Apr 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,000
    Apr 28, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 14,600
    Apr 27, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 23,400
    Apr 24, 2026
    		 0.2700 0.2800 0.2500 0.2800 0.2800 8,400
    Apr 23, 2026
    		 0.3000 0.3100 0.2400 0.2500 0.2500 192,300
    Apr 22, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 1,500
    Apr 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
    Apr 20, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Apr 17, 2026
    		 0.3000 0.3700 0.3000 0.3700 0.3700 1,000
    Apr 16, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 10,000
    Apr 15, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 8,100
    Apr 14, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 24,800
    Apr 13, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Apr 10, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Apr 9, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 20,700
    Apr 8, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
    Apr 7, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Apr 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Apr 2, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Apr 1, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 100
    Mar 31, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 30, 2026
    		 0.3000 0.3400 0.3000 0.3200 0.3200 24,400
    Mar 27, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 10,100
    Mar 26, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,000
    Mar 25, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 700
    Mar 24, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Mar 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 500
    Mar 20, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 1,800
    Mar 19, 2026
    		 0.3600 0.3600 0.3100 0.3100 0.3100 3,600
    Mar 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Mar 17, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 300
    Mar 16, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 9,600
    Mar 13, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 600
    Mar 12, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 4,000
    Mar 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Mar 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 3, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Mar 2, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 200
    Feb 27, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 11,300
    Feb 26, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 6,000
    Feb 25, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 6,000
    Feb 24, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 12,200
    Feb 23, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 46,500
    Feb 20, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 6,100
    Feb 19, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
    Feb 18, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 17,000
    Feb 17, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 600
    Feb 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 12, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 1,400
    Feb 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,400
    Feb 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 700
    Feb 9, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 6, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 4,100
    Feb 5, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 35,800
    Feb 4, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 12,800
    Feb 3, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 600
    Feb 2, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 13,600
    Jan 30, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 12,500
    Jan 29, 2026
    		 0.5200 0.5300 0.4800 0.5000 0.5000 13,500
    Jan 28, 2026
    		 0.5200 0.5300 0.5200 0.5200 0.5200 2,900
    Jan 27, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 8,500
    Jan 26, 2026
    		 0.5900 0.6200 0.5200 0.5200 0.5200 23,600
    Jan 23, 2026
    		 0.4800 0.5700 0.4800 0.5700 0.5700 24,200
    Jan 22, 2026
    		 0.4300 0.4900 0.4300 0.4800 0.4800 41,400
    Jan 21, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 52,200
    Jan 20, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 93,400
    Jan 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 4,700
    Jan 15, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,000
    Jan 14, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 6,200
    Jan 13, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 10,300
    Jan 12, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 6,300
    Jan 9, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jan 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jan 7, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jan 6, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 700
    Jan 5, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,800
    Jan 2, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 4,100
    Dec 31, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
    Dec 30, 2025
    		 0.3500 0.3700 0.3400 0.3700 0.3700 19,100
    Dec 29, 2025
    		 0.3100 0.3300 0.3100 0.3300 0.3300 1,600
    Dec 26, 2025
    		 0.2900 0.3200 0.2900 0.2900 0.2900 8,000
    Dec 24, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 8,500
    Dec 23, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 9,000
    Dec 22, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 12,000
    Dec 19, 2025
    		 0.3200 0.3300 0.3200 0.3300 0.3300 20,100
    Dec 18, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 4,000
    Dec 17, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 74,000
    Dec 16, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,000
    Dec 15, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,700
    Dec 12, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Dec 11, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,800
    Dec 10, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 3,300
    Dec 9, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 10,000
    Dec 8, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 2,200
    Dec 5, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 3,000
    Dec 4, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,000
    Dec 3, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 6,300
    Dec 2, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 11,500
    Dec 1, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,600
    Nov 28, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 11,300
    Nov 26, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 200
    Nov 25, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 24, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
    Nov 21, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,500
    Nov 20, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 3,000
    Nov 19, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,100
    Nov 18, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 17, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 14, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 13, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 5,600
    Nov 12, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 13,500
    Nov 11, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 10, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 7, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 6, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 600
    Nov 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Nov 4, 2025
    		 0.3200 0.3200 0.3000 0.3000 0.3000 28,200
    Nov 3, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,100
    Oct 31, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: