ASX - Delayed Quote
AUD
Mesoblast Limited (MSB.AX)
2.2600
-0.0600
(-2.59%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2600 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 3,452,259 |
|
Oct 30, 2026
|
2.2600 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 3,452,259 |
|
Oct 29, 2026
|
1.9450 | 2.3800 | 1.9450 | 2.3200 | 2.3200 | 13,592,793 |
|
Oct 28, 2026
|
1.8800 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 2,650,500 |
|
Oct 27, 2026
|
1.7950 | 1.8850 | 1.7825 | 1.8550 | 1.8550 | 3,071,957 |
|
Oct 26, 2026
|
1.7700 | 1.8150 | 1.7550 | 1.7850 | 1.7850 | 1,315,866 |
|
Oct 23, 2026
|
1.8200 | 1.8200 | 1.7650 | 1.7750 | 1.7750 | 2,164,966 |
|
Oct 22, 2026
|
1.8600 | 1.8700 | 1.8100 | 1.8300 | 1.8300 | 3,004,349 |
|
Oct 21, 2026
|
1.8100 | 1.8800 | 1.7625 | 1.8600 | 1.8600 | 4,555,008 |
|
Oct 20, 2026
|
1.7700 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 4,812,766 |
|
Oct 19, 2026
|
1.9300 | 1.9350 | 1.7550 | 1.7700 | 1.7700 | 10,085,003 |
|
Oct 16, 2026
|
1.9800 | 2.0250 | 1.7350 | 1.9900 | 1.9900 | 16,782,621 |
|
Oct 15, 2026
|
2.0000 | 2.0025 | 1.9000 | 1.9400 | 1.9400 | 3,733,284 |
|
Oct 14, 2026
|
2.0000 | 2.0100 | 1.9750 | 1.9900 | 1.9900 | 2,752,449 |
|
Oct 13, 2026
|
2.0600 | 2.0700 | 2.0050 | 2.0300 | 2.0300 | 1,945,974 |
|
Oct 12, 2026
|
2.0200 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 1,799,360 |
|
Oct 9, 2026
|
1.9700 | 2.0100 | 1.9550 | 2.0000 | 2.0000 | 2,794,982 |
|
Oct 8, 2026
|
1.9900 | 2.0400 | 1.9250 | 1.9350 | 1.9350 | 3,232,575 |
|
Oct 7, 2026
|
1.9650 | 2.0550 | 1.9650 | 1.9950 | 1.9950 | 3,883,035 |
|
Oct 6, 2026
|
2.0300 | 2.0400 | 1.9650 | 1.9650 | 1.9650 | 4,156,029 |
|
Oct 5, 2026
|
2.0300 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 1,705,383 |
|
Oct 2, 2026
|
2.0700 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 2,020,698 |
|
Oct 1, 2026
|
2.1100 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 1,705,628 |
|
Sep 30, 2026
|
2.1100 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 2,171,589 |
|
Sep 29, 2026
|
2.0600 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 1,911,161 |
|
Sep 28, 2026
|
2.1300 | 2.1350 | 2.0400 | 2.0400 | 2.0400 | 2,304,369 |
|
Sep 25, 2026
|
2.1700 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 1,402,530 |
|
Sep 24, 2026
|
2.2200 | 2.2900 | 2.1900 | 2.1900 | 2.1900 | 4,314,524 |
|
Sep 23, 2026
|
2.2000 | 2.2100 | 2.1650 | 2.1800 | 2.1800 | 1,760,354 |
|
Sep 22, 2026
|
2.1700 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 1,381,639 |
|
Sep 21, 2026
|
2.1200 | 2.1600 | 2.1000 | 2.1300 | 2.1300 | 1,859,655 |
|
Sep 18, 2026
|
2.1100 | 2.1150 | 2.0700 | 2.1100 | 2.1100 | 4,497,030 |
|
Sep 17, 2026
|
2.0400 | 2.0850 | 2.0300 | 2.0600 | 2.0600 | 2,866,349 |
|
Sep 16, 2026
|
2.0600 | 2.0800 | 2.0100 | 2.0400 | 2.0400 | 2,714,469 |
|
Sep 15, 2026
|
2.1100 | 2.1400 | 2.0600 | 2.0600 | 2.0600 | 2,677,486 |
|
Sep 14, 2026
|
2.1700 | 2.1900 | 2.1050 | 2.1200 | 2.1200 | 1,362,600 |
|
Sep 11, 2026
|
2.1600 | 2.1750 | 2.1300 | 2.1500 | 2.1500 | 1,495,321 |
|
Sep 10, 2026
|
2.2000 | 2.2150 | 2.1600 | 2.1700 | 2.1700 | 2,325,065 |
|
Sep 9, 2026
|
2.2900 | 2.3050 | 2.2100 | 2.2200 | 2.2200 | 1,529,366 |
|
Sep 8, 2026
|
2.2400 | 2.3300 | 2.2000 | 2.2900 | 2.2900 | 2,982,986 |
|
Sep 7, 2026
|
2.3400 | 2.3800 | 2.2300 | 2.2300 | 2.2300 | 2,754,848 |
|
Sep 4, 2026
|
2.3800 | 2.4100 | 2.3700 | 2.3800 | 2.3800 | 1,294,011 |
|
Sep 3, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.3800 | 2.3800 | 2,074,487 |
|
Sep 2, 2026
|
2.3000 | 2.4000 | 2.2500 | 2.3700 | 2.3700 | 3,362,677 |
|
Sep 1, 2026
|
2.3200 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 2,391,767 |
|
Aug 31, 2026
|
2.4100 | 2.4500 | 2.2800 | 2.3600 | 2.3600 | 3,668,124 |
|
Aug 28, 2026
|
2.4600 | 2.5400 | 2.3600 | 2.4600 | 2.4600 | 4,695,758 |
|
Aug 27, 2026
|
2.3800 | 2.4700 | 2.3400 | 2.4100 | 2.4100 | 3,302,336 |
|
Aug 26, 2026
|
2.4100 | 2.4400 | 2.3400 | 2.3600 | 2.3600 | 1,989,383 |
|
Aug 25, 2026
|
2.3500 | 2.3700 | 2.2900 | 2.3500 | 2.3500 | 1,786,763 |
|
Aug 24, 2026
|
2.3900 | 2.3950 | 2.3300 | 2.3500 | 2.3500 | 1,392,763 |
|
Aug 21, 2026
|
2.4800 | 2.4800 | 2.3400 | 2.3600 | 2.3600 | 3,452,079 |
|
Aug 20, 2026
|
2.4100 | 2.5800 | 2.3950 | 2.5100 | 2.5100 | 4,552,861 |
|
Aug 19, 2026
|
2.3800 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 1,855,618 |
|
Aug 18, 2026
|
2.4000 | 2.5200 | 2.3800 | 2.4000 | 2.4000 | 3,264,388 |
|
Aug 17, 2026
|
2.2200 | 2.4500 | 2.1900 | 2.4500 | 2.4500 | 3,835,706 |
|
Aug 14, 2026
|
2.3800 | 2.3800 | 2.2000 | 2.2100 | 2.2100 | 3,042,855 |
|
Aug 13, 2026
|
2.3700 | 2.4100 | 2.3700 | 2.3800 | 2.3800 | 1,046,784 |
|
Aug 12, 2026
|
2.4000 | 2.4300 | 2.3550 | 2.4000 | 2.4000 | 1,043,982 |
|
Aug 11, 2026
|
2.3600 | 2.4200 | 2.3450 | 2.4100 | 2.4100 | 1,532,231 |
|
Aug 10, 2026
|
2.2400 | 2.4000 | 2.2400 | 2.3600 | 2.3600 | 3,558,757 |
|
Aug 7, 2026
|
2.2400 | 2.2500 | 2.1500 | 2.2300 | 2.2300 | 1,940,875 |
|
Aug 6, 2026
|
2.1600 | 2.2800 | 2.1400 | 2.2300 | 2.2300 | 3,037,197 |
|
Aug 5, 2026
|
2.0900 | 2.1600 | 2.0900 | 2.1300 | 2.1300 | 1,728,322 |
|
Aug 4, 2026
|
2.0500 | 2.1000 | 2.0450 | 2.0800 | 2.0800 | 1,592,804 |
|
Aug 3, 2026
|
2.0600 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 1,586,922 |
|
Jul 31, 2026
|
2.1100 | 2.1200 | 2.0500 | 2.0500 | 2.0500 | 2,209,953 |
|
Jul 30, 2026
|
2.0100 | 2.1200 | 1.9950 | 2.0400 | 2.0400 | 3,303,857 |
|
Jul 29, 2026
|
2.0700 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 2,514,436 |
|
Jul 28, 2026
|
2.0800 | 2.0900 | 2.0200 | 2.0600 | 2.0600 | 2,727,846 |
|
Jul 27, 2026
|
2.2200 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 2,848,523 |
|
Jul 24, 2026
|
2.3100 | 2.3200 | 2.2200 | 2.2200 | 2.2200 | 2,221,012 |
|
Jul 23, 2026
|
2.3200 | 2.3800 | 2.2850 | 2.3200 | 2.3200 | 1,939,444 |
|
Jul 22, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 2,434,027 |
|
Jul 21, 2026
|
2.3700 | 2.3800 | 2.2400 | 2.3200 | 2.3200 | 3,702,397 |
|
Jul 20, 2026
|
2.4700 | 2.4800 | 2.3900 | 2.4300 | 2.4300 | 2,409,244 |
|
Jul 17, 2026
|
2.6100 | 2.6600 | 2.4000 | 2.4400 | 2.4400 | 7,134,866 |
|
Jul 16, 2026
|
2.6300 | 2.7800 | 2.5950 | 2.7700 | 2.7700 | 7,786,526 |
|
Jul 15, 2026
|
2.4000 | 2.6400 | 2.3900 | 2.5900 | 2.5900 | 6,562,425 |
|
Jul 14, 2026
|
2.3100 | 2.3800 | 2.2850 | 2.3800 | 2.3800 | 4,049,590 |
|
Jul 13, 2026
|
2.2900 | 2.4500 | 2.2800 | 2.3500 | 2.3500 | 5,388,829 |
|
Jul 10, 2026
|
2.0000 | 2.2950 | 1.9650 | 2.2400 | 2.2400 | 7,751,475 |
|
Jul 9, 2026
|
2.0900 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 4,167,031 |
|
Jul 8, 2026
|
2.0500 | 2.0600 | 1.9800 | 2.0200 | 2.0200 | 2,855,392 |
|
Jul 7, 2026
|
2.0700 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 1,519,776 |
|
Jul 6, 2026
|
2.0400 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 1,621,351 |
|
Jul 3, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0600 | 2.0600 | 1,405,252 |
|
Jul 2, 2026
|
2.0400 | 2.0700 | 2.0100 | 2.0500 | 2.0500 | 2,099,342 |
|
Jul 1, 2026
|
1.9450 | 2.0750 | 1.9200 | 2.0400 | 2.0400 | 3,217,229 |
|
Jun 30, 2026
|
1.9700 | 1.9800 | 1.9000 | 1.9550 | 1.9550 | 3,394,803 |
|
Jun 29, 2026
|
1.9050 | 1.9875 | 1.9050 | 1.9500 | 1.9500 | 3,223,788 |
|
Jun 26, 2026
|
2.0900 | 2.0900 | 1.8800 | 1.8850 | 1.8850 | 6,358,915 |
|
Jun 25, 2026
|
2.2100 | 2.2500 | 2.0500 | 2.0800 | 2.0800 | 3,153,032 |
|
Jun 24, 2026
|
2.1900 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 3,537,348 |
|
Jun 23, 2026
|
2.2100 | 2.2600 | 2.1700 | 2.1700 | 2.1700 | 2,533,609 |
|
Jun 22, 2026
|
2.1400 | 2.2150 | 2.1200 | 2.1600 | 2.1600 | 2,296,807 |
|
Jun 19, 2026
|
2.0700 | 2.2500 | 2.0700 | 2.1300 | 2.1300 | 11,951,216 |
|
Jun 18, 2026
|
2.0300 | 2.1200 | 2.0000 | 2.0600 | 2.0600 | 5,648,909 |
|
Jun 17, 2026
|
1.9500 | 1.9800 | 1.9200 | 1.9750 | 1.9750 | 1,771,346 |
|
Jun 16, 2026
|
1.9400 | 1.9600 | 1.9150 | 1.9500 | 1.9500 | 2,270,662 |
|
Jun 15, 2026
|
1.9750 | 1.9900 | 1.9450 | 1.9550 | 1.9550 | 2,418,651 |
|
Jun 12, 2026
|
1.9950 | 1.9975 | 1.9500 | 1.9500 | 1.9500 | 2,173,835 |
|
Jun 11, 2026
|
1.9800 | 2.0050 | 1.9250 | 1.9700 | 1.9700 | 3,366,553 |
|
Jun 10, 2026
|
2.0600 | 2.0600 | 2.0100 | 2.0100 | 2.0100 | 1,842,320 |
|
Jun 9, 2026
|
1.9900 | 2.0900 | 1.9600 | 2.0400 | 2.0400 | 5,178,536 |
|
Jun 5, 2026
|
2.0900 | 2.1200 | 2.0300 | 2.0500 | 2.0500 | 3,413,075 |
|
Jun 4, 2026
|
2.0000 | 2.0300 | 1.9850 | 2.0200 | 2.0200 | 2,526,910 |
|
Jun 3, 2026
|
2.0200 | 2.0600 | 1.9850 | 2.0200 | 2.0200 | 3,788,870 |
|
Jun 2, 2026
|
2.1000 | 2.1050 | 2.0000 | 2.0500 | 2.0500 | 3,484,123 |
|
Jun 1, 2026
|
2.1300 | 2.1700 | 2.0900 | 2.1100 | 2.1100 | 2,064,738 |
|
May 29, 2026
|
2.0400 | 2.1400 | 2.0300 | 2.1400 | 2.1400 | 4,606,991 |
|
May 28, 2026
|
2.0500 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 1,448,217 |
|
May 27, 2026
|
2.0800 | 2.1300 | 2.0500 | 2.0500 | 2.0500 | 2,232,933 |
|
May 26, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.0800 | 2.0800 | 1,549,775 |
|
May 25, 2026
|
2.1200 | 2.1400 | 2.0800 | 2.1200 | 2.1200 | 1,742,028 |
|
May 22, 2026
|
2.1000 | 2.1500 | 2.0900 | 2.1200 | 2.1200 | 2,111,205 |
|
May 21, 2026
|
2.0600 | 2.1200 | 2.0300 | 2.0700 | 2.0700 | 2,828,226 |
|
May 20, 2026
|
2.0500 | 2.0800 | 1.9900 | 1.9900 | 1.9900 | 2,000,894 |
|
May 19, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 1,540,750 |
|
May 18, 2026
|
2.1100 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 2,272,004 |
|
May 15, 2026
|
2.0700 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 2,492,093 |
|
May 14, 2026
|
2.0400 | 2.0550 | 1.9950 | 2.0500 | 2.0500 | 2,260,212 |
|
May 13, 2026
|
1.9850 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 2,212,107 |
|
May 12, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 3,044,638 |
|
May 11, 2026
|
2.0000 | 2.0200 | 1.9350 | 2.0000 | 2.0000 | 3,872,758 |
|
May 8, 2026
|
2.0400 | 2.0700 | 2.0100 | 2.0200 | 2.0200 | 1,994,996 |
|
May 7, 2026
|
2.1500 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 2,211,044 |
|
May 6, 2026
|
2.2200 | 2.2200 | 2.0900 | 2.0900 | 2.0900 | 4,006,147 |
|
May 5, 2026
|
2.2000 | 2.2200 | 2.1700 | 2.1800 | 2.1800 | 1,218,347 |
|
May 4, 2026
|
2.1800 | 2.2300 | 2.1800 | 2.2000 | 2.2000 | 1,030,509 |
|
May 1, 2026
|
2.1500 | 2.2200 | 2.1500 | 2.2000 | 2.2000 | 1,715,556 |
|
Apr 30, 2026
|
2.2300 | 2.2300 | 2.0700 | 2.1200 | 2.1200 | 4,181,495 |
|
Apr 29, 2026
|
2.1600 | 2.2950 | 2.1500 | 2.2200 | 2.2200 | 2,756,728 |
|
Apr 28, 2026
|
2.1600 | 2.1800 | 2.1300 | 2.1500 | 2.1500 | 1,789,769 |
|
Apr 27, 2026
|
2.1600 | 2.1700 | 2.1400 | 2.1400 | 2.1400 | 1,343,245 |
|
Apr 24, 2026
|
2.1500 | 2.2000 | 2.1300 | 2.1900 | 2.1900 | 1,944,874 |
|
Apr 23, 2026
|
2.2000 | 2.2300 | 2.1700 | 2.1800 | 2.1800 | 1,514,208 |
|
Apr 22, 2026
|
2.2600 | 2.2800 | 2.1800 | 2.2100 | 2.2100 | 2,787,525 |
|
Apr 21, 2026
|
2.3400 | 2.3500 | 2.2900 | 2.3000 | 2.3000 | 2,041,204 |
|
Apr 20, 2026
|
2.2600 | 2.3150 | 2.2300 | 2.3000 | 2.3000 | 2,050,703 |
|
Apr 17, 2026
|
2.2400 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 1,071,967 |
|
Apr 16, 2026
|
2.1900 | 2.3000 | 2.1800 | 2.2400 | 2.2400 | 3,199,735 |
|
Apr 15, 2026
|
2.0600 | 2.1900 | 2.0400 | 2.1700 | 2.1700 | 6,037,635 |
|
Apr 14, 2026
|
2.0600 | 2.0700 | 1.9750 | 2.0100 | 2.0100 | 4,333,800 |
|
Apr 13, 2026
|
2.1000 | 2.1000 | 1.9650 | 2.0200 | 2.0200 | 6,553,043 |
|
Apr 10, 2026
|
2.0300 | 2.1500 | 2.0300 | 2.1200 | 2.1200 | 5,563,773 |
|
Apr 9, 2026
|
1.9950 | 2.0800 | 1.9400 | 2.0300 | 2.0300 | 10,655,260 |
|
Apr 8, 2026
|
2.0600 | 2.0800 | 1.9700 | 2.0200 | 2.0200 | 7,612,785 |
|
Apr 7, 2026
|
2.1400 | 2.1800 | 1.9800 | 1.9850 | 1.9850 | 7,792,739 |
|
Apr 2, 2026
|
2.2500 | 2.2700 | 2.1000 | 2.1300 | 2.1300 | 2,896,217 |
|
Apr 1, 2026
|
2.2400 | 2.2700 | 2.1900 | 2.2700 | 2.2700 | 2,973,489 |
|
Mar 31, 2026
|
2.0700 | 2.1800 | 2.0700 | 2.1600 | 2.1600 | 4,394,445 |
|
Mar 30, 2026
|
2.0500 | 2.1400 | 2.0500 | 2.1400 | 2.1400 | 3,254,646 |
|
Mar 27, 2026
|
2.1700 | 2.1700 | 2.0800 | 2.1100 | 2.1100 | 3,276,490 |
|
Mar 26, 2026
|
2.2200 | 2.2600 | 2.1800 | 2.1900 | 2.1900 | 2,971,710 |
|
Mar 25, 2026
|
2.0700 | 2.2100 | 2.0600 | 2.1900 | 2.1900 | 2,690,523 |
|
Mar 24, 2026
|
2.0700 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 2,713,997 |
|
Mar 23, 2026
|
2.0200 | 2.0850 | 2.0000 | 2.0500 | 2.0500 | 2,828,167 |
|
Mar 20, 2026
|
2.0700 | 2.1400 | 2.0600 | 2.0600 | 2.0600 | 6,654,821 |
|
Mar 19, 2026
|
2.0600 | 2.1000 | 2.0550 | 2.0700 | 2.0700 | 2,846,317 |
|
Mar 18, 2026
|
2.0300 | 2.1100 | 2.0200 | 2.0900 | 2.0900 | 2,333,428 |
|
Mar 17, 2026
|
2.0400 | 2.0600 | 2.0150 | 2.0200 | 2.0200 | 3,636,148 |
|
Mar 16, 2026
|
2.0700 | 2.0800 | 2.0400 | 2.0500 | 2.0500 | 3,347,844 |
|
Mar 13, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.1100 | 2.1100 | 2,182,213 |
|
Mar 12, 2026
|
2.1400 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 2,955,167 |
|
Mar 11, 2026
|
2.1900 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 4,339,049 |
|
Mar 10, 2026
|
2.2100 | 2.2200 | 2.1600 | 2.1800 | 2.1800 | 3,556,840 |
|
Mar 9, 2026
|
2.2000 | 2.2300 | 2.0800 | 2.1100 | 2.1100 | 4,812,945 |
|
Mar 6, 2026
|
2.1600 | 2.3400 | 2.1600 | 2.3000 | 2.3000 | 4,692,829 |
|
Mar 5, 2026
|
2.0900 | 2.2100 | 2.0700 | 2.1800 | 2.1800 | 6,077,928 |
|
Mar 4, 2026
|
2.0500 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | 8,444,461 |
|
Mar 3, 2026
|
2.0800 | 2.0800 | 1.9525 | 2.0100 | 2.0100 | 5,755,621 |
|
Mar 2, 2026
|
2.1500 | 2.1500 | 2.0300 | 2.0700 | 2.0700 | 7,449,032 |
|
Feb 27, 2026
|
2.5000 | 2.6300 | 2.2300 | 2.2400 | 2.2400 | 9,596,730 |
|
Feb 26, 2026
|
2.3900 | 2.4500 | 2.3750 | 2.4200 | 2.4200 | 2,279,048 |
|
Feb 25, 2026
|
2.3300 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 1,975,694 |
|
Feb 24, 2026
|
2.3500 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 1,980,179 |
|
Feb 23, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3500 | 2.3500 | 2,157,609 |
|
Feb 20, 2026
|
2.4000 | 2.4400 | 2.3850 | 2.4100 | 2.4100 | 2,104,714 |
|
Feb 19, 2026
|
2.4700 | 2.4800 | 2.4000 | 2.4200 | 2.4200 | 2,364,903 |
|
Feb 18, 2026
|
2.4400 | 2.4700 | 2.4200 | 2.4400 | 2.4400 | 2,092,430 |
|
Feb 17, 2026
|
2.4200 | 2.4400 | 2.3700 | 2.4100 | 2.4100 | 1,170,887 |
|
Feb 16, 2026
|
2.3800 | 2.4400 | 2.3700 | 2.4200 | 2.4200 | 1,681,562 |
|
Feb 13, 2026
|
2.3900 | 2.4100 | 2.3600 | 2.3800 | 2.3800 | 1,865,535 |
|
Feb 12, 2026
|
2.5400 | 2.5600 | 2.4500 | 2.4500 | 2.4500 | 2,182,854 |
|
Feb 11, 2026
|
2.5200 | 2.5800 | 2.4900 | 2.5700 | 2.5700 | 2,476,257 |
|
Feb 10, 2026
|
2.4000 | 2.5400 | 2.3800 | 2.5000 | 2.5000 | 3,194,875 |
|
Feb 9, 2026
|
2.3100 | 2.4000 | 2.2950 | 2.3700 | 2.3700 | 3,585,646 |
|
Feb 6, 2026
|
2.2800 | 2.3000 | 2.1850 | 2.2300 | 2.2300 | 9,934,392 |
|
Feb 5, 2026
|
2.4500 | 2.4800 | 2.3800 | 2.3900 | 2.3900 | 3,293,130 |
|
Feb 4, 2026
|
2.4700 | 2.5000 | 2.4300 | 2.4700 | 2.4700 | 1,961,886 |
|
Feb 3, 2026
|
2.4800 | 2.5300 | 2.4700 | 2.4900 | 2.4900 | 2,282,122 |
|
Feb 2, 2026
|
2.4900 | 2.5200 | 2.4300 | 2.4700 | 2.4700 | 3,908,371 |
|
Jan 30, 2026
|
2.5900 | 2.6200 | 2.5200 | 2.5300 | 2.5300 | 3,729,832 |
|
Jan 29, 2026
|
2.6600 | 2.6800 | 2.5600 | 2.5800 | 2.5800 | 4,193,345 |
|
Jan 28, 2026
|
2.7200 | 2.7500 | 2.6700 | 2.7000 | 2.7000 | 2,727,582 |
|
Jan 27, 2026
|
2.6700 | 2.7300 | 2.6000 | 2.6900 | 2.6900 | 4,227,971 |
|
Jan 23, 2026
|
2.6900 | 2.7200 | 2.6000 | 2.6800 | 2.6800 | 3,856,940 |
|
Jan 22, 2026
|
2.5700 | 2.6800 | 2.5600 | 2.6700 | 2.6700 | 4,741,989 |
|
Jan 21, 2026
|
2.4900 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 4,259,176 |
|
Jan 20, 2026
|
2.5500 | 2.5900 | 2.4900 | 2.5400 | 2.5400 | 4,841,904 |
|
Jan 19, 2026
|
2.6400 | 2.6700 | 2.5300 | 2.5400 | 2.5400 | 4,689,755 |
|
Jan 16, 2026
|
2.7000 | 2.7600 | 2.6100 | 2.6400 | 2.6400 | 5,080,236 |
|
Jan 15, 2026
|
2.6600 | 2.7500 | 2.6600 | 2.7000 | 2.7000 | 3,958,682 |
|
Jan 14, 2026
|
2.7000 | 2.7350 | 2.6500 | 2.6700 | 2.6700 | 4,476,881 |
|
Jan 13, 2026
|
2.8000 | 2.8000 | 2.7100 | 2.7300 | 2.7300 | 6,082,680 |
|
Jan 12, 2026
|
3.1100 | 3.1400 | 2.8300 | 2.8500 | 2.8500 | 7,866,332 |
|
Jan 9, 2026
|
3.1300 | 3.3100 | 3.0500 | 3.0700 | 3.0700 | 15,948,174 |
|
Jan 8, 2026
|
2.8000 | 2.9700 | 2.7900 | 2.9500 | 2.9500 | 6,444,636 |
|
Jan 7, 2026
|
2.7400 | 2.7900 | 2.7200 | 2.7300 | 2.7300 | 2,267,300 |
|
Jan 6, 2026
|
2.7700 | 2.7900 | 2.6800 | 2.7400 | 2.7400 | 2,895,975 |
|
Jan 5, 2026
|
2.7500 | 2.8100 | 2.7300 | 2.7600 | 2.7600 | 2,021,224 |
|
Jan 2, 2026
|
2.7300 | 2.8400 | 2.7300 | 2.7700 | 2.7700 | 1,928,904 |
|
Dec 31, 2025
|
2.7700 | 2.7900 | 2.7150 | 2.7200 | 2.7200 | 2,125,472 |
|
Dec 30, 2025
|
2.8200 | 2.9200 | 2.8000 | 2.8000 | 2.8000 | 3,063,563 |
|
Dec 29, 2025
|
2.9000 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | 2,177,623 |
|
Dec 24, 2025
|
2.8400 | 2.9200 | 2.8200 | 2.9000 | 2.9000 | 1,877,045 |
|
Dec 23, 2025
|
2.8700 | 2.9300 | 2.8500 | 2.8800 | 2.8800 | 1,906,563 |
|
Dec 22, 2025
|
2.9400 | 2.9900 | 2.9000 | 2.9000 | 2.9000 | 3,520,720 |
|
Dec 19, 2025
|
2.8200 | 2.9600 | 2.8100 | 2.9100 | 2.9100 | 6,901,537 |
|
Dec 18, 2025
|
2.8300 | 2.8500 | 2.7450 | 2.8000 | 2.8000 | 6,160,610 |
|
Dec 17, 2025
|
2.7900 | 2.8600 | 2.7750 | 2.8000 | 2.8000 | 4,278,860 |
|
Dec 16, 2025
|
2.7200 | 2.7900 | 2.6800 | 2.7700 | 2.7700 | 3,363,394 |
|
Dec 15, 2025
|
2.7400 | 2.7700 | 2.7100 | 2.7200 | 2.7200 | 2,288,786 |
|
Dec 12, 2025
|
2.7700 | 2.8200 | 2.7450 | 2.7700 | 2.7700 | 3,069,789 |
|
Dec 11, 2025
|
2.8500 | 2.8800 | 2.7300 | 2.7400 | 2.7400 | 4,069,418 |
|
Dec 10, 2025
|
2.8800 | 3.0400 | 2.8400 | 2.8700 | 2.8700 | 8,463,430 |
|
Dec 9, 2025
|
2.7100 | 2.8500 | 2.7100 | 2.8200 | 2.8200 | 4,110,680 |
|
Dec 8, 2025
|
2.6700 | 2.7600 | 2.6700 | 2.7300 | 2.7300 | 2,477,568 |
|
Dec 5, 2025
|
2.6100 | 2.6800 | 2.5900 | 2.6600 | 2.6600 | 3,575,298 |
|
Dec 4, 2025
|
2.5800 | 2.6400 | 2.5400 | 2.5400 | 2.5400 | 3,976,219 |
|
Dec 3, 2025
|
2.5500 | 2.5900 | 2.5050 | 2.5200 | 2.5200 | 2,505,455 |
|
Dec 2, 2025
|
2.6400 | 2.6900 | 2.5500 | 2.5800 | 2.5800 | 3,338,222 |
|
Dec 1, 2025
|
2.6700 | 2.7000 | 2.6100 | 2.6700 | 2.6700 | 3,382,575 |
|
Nov 28, 2025
|
2.6600 | 2.7650 | 2.6400 | 2.7100 | 2.7100 | 3,006,165 |
|
Nov 27, 2025
|
2.7000 | 2.7300 | 2.6000 | 2.6900 | 2.6900 | 5,147,252 |
|
Nov 26, 2025
|
2.5000 | 2.7450 | 2.4850 | 2.7200 | 2.7200 | 9,288,703 |
|
Nov 25, 2025
|
2.4500 | 2.4900 | 2.2900 | 2.3800 | 2.3800 | 10,762,865 |
|
Nov 24, 2025
|
2.3800 | 2.4100 | 2.2900 | 2.3300 | 2.3300 | 5,737,633 |
|
Nov 21, 2025
|
2.2600 | 2.3250 | 2.2400 | 2.3100 | 2.3100 | 2,440,091 |
|
Nov 20, 2025
|
2.2800 | 2.3550 | 2.2800 | 2.3000 | 2.3000 | 3,196,123 |
|
Nov 19, 2025
|
2.2800 | 2.3300 | 2.2600 | 2.2600 | 2.2600 | 3,117,762 |
|
Nov 18, 2025
|
2.2900 | 2.3250 | 2.2500 | 2.2800 | 2.2800 | 7,013,483 |
|
Nov 17, 2025
|
2.2500 | 2.3300 | 2.2300 | 2.3300 | 2.3300 | 3,065,704 |
|
Nov 14, 2025
|
2.2100 | 2.2500 | 2.2100 | 2.2200 | 2.2200 | 3,556,666 |
|
Nov 13, 2025
|
2.3700 | 2.3800 | 2.2900 | 2.3100 | 2.3100 | 2,847,409 |
|
Nov 12, 2025
|
2.3400 | 2.4300 | 2.3250 | 2.3400 | 2.3400 | 4,292,792 |
|
Nov 11, 2025
|
2.3200 | 2.3500 | 2.2900 | 2.3100 | 2.3100 | 1,728,917 |
|
Nov 10, 2025
|
2.2800 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 2,608,483 |
|
Nov 7, 2025
|
2.2700 | 2.2900 | 2.2050 | 2.2200 | 2.2200 | 3,448,144 |
|
Nov 6, 2025
|
2.4200 | 2.4300 | 2.2700 | 2.2900 | 2.2900 | 4,303,880 |
|
Nov 5, 2025
|
2.4100 | 2.4650 | 2.3700 | 2.4100 | 2.4100 | 3,170,460 |
|
Nov 4, 2025
|
2.4600 | 2.4600 | 2.3950 | 2.4100 | 2.4100 | 2,399,319 |
|
Nov 3, 2025
|
2.5400 | 2.5500 | 2.4500 | 2.4800 | 2.4800 | 2,779,964 |
|
Oct 31, 2025
|
2.5100 | 2.5400 | 2.4800 | 2.5100 | 2.5100 | 2,557,002 |
|
Oct 30, 2025
|
2.5100 | 2.5300 | 2.4800 | 2.5100 | 2.5100 | 2,143,750 |
