Nasdaq - Delayed Quote
USD
Morgan Stanley Insight C (MSCMX)
16.02
-0.73
(-4.36%)
At close: October 30 at 8:03:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Oct 29, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Oct 28, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Oct 27, 2026
|
16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
|
Oct 26, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
|
Oct 23, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Oct 22, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Oct 21, 2026
|
16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
|
Oct 20, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
Oct 19, 2026
|
16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
|
Oct 16, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Oct 15, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
|
Oct 14, 2026
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
|
Oct 13, 2026
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
|
Oct 12, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Oct 9, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
|
Oct 8, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Oct 7, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Oct 6, 2026
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
|
Oct 5, 2026
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
|
Oct 2, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Oct 1, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
|
Sep 30, 2026
|
17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
|
Sep 29, 2026
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
|
Sep 28, 2026
|
17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
|
Sep 25, 2026
|
17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
|
Sep 24, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Sep 23, 2026
|
17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
|
Sep 22, 2026
|
17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
|
Sep 21, 2026
|
17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
|
Sep 18, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Sep 17, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Sep 16, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Sep 15, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
|
Sep 14, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
|
Sep 11, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
|
Sep 10, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Sep 9, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Sep 8, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Sep 4, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Sep 3, 2026
|
17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
|
Sep 2, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Sep 1, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Aug 31, 2026
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Aug 28, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Aug 27, 2026
|
17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
|
Aug 26, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
|
Aug 25, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
|
Aug 24, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Aug 21, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 20, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Aug 19, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Aug 18, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Aug 17, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Aug 14, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
|
Aug 13, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Aug 12, 2026
|
16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
|
Aug 11, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Aug 10, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Aug 7, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Aug 6, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Aug 5, 2026
|
16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
|
Aug 4, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Aug 3, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
Jul 31, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
|
Jul 30, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
|
Jul 29, 2026
|
15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
|
Jul 28, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Jul 27, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Jul 24, 2026
|
15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
|
Jul 23, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Jul 22, 2026
|
16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
|
Jul 21, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Jul 20, 2026
|
16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
|
Jul 17, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Jul 16, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Jul 15, 2026
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
|
Jul 14, 2026
|
17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
|
Jul 13, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Jul 10, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Jul 9, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Jul 8, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Jul 7, 2026
|
17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
|
Jul 6, 2026
|
17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
|
Jul 2, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 1, 2026
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
|
Jun 30, 2026
|
17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
|
Jun 29, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jun 26, 2026
|
16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
|
Jun 25, 2026
|
16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
|
Jun 24, 2026
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
Jun 23, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
|
Jun 22, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
|
Jun 18, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Jun 17, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Jun 16, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
Jun 15, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Jun 12, 2026
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Jun 11, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
|
Jun 10, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
|
Jun 9, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Jun 8, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
Jun 5, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Jun 4, 2026
|
17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
|
Jun 3, 2026
|
17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
|
Jun 2, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Jun 1, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 29, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
May 28, 2026
|
17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
|
May 27, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
May 26, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
|
May 22, 2026
|
16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
|
May 21, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
|
May 20, 2026
|
16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
|
May 19, 2026
|
16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
|
May 18, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
|
May 15, 2026
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
May 14, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
May 13, 2026
|
16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
|
May 12, 2026
|
16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
|
May 11, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
May 8, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
May 7, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
May 6, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
May 5, 2026
|
16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
|
May 4, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
May 1, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
|
Apr 30, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Apr 29, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Apr 28, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Apr 27, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Apr 24, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
Apr 23, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
Apr 22, 2026
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
|
Apr 21, 2026
|
16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
|
Apr 20, 2026
|
16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
|
Apr 17, 2026
|
16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
|
Apr 16, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
|
Apr 15, 2026
|
16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
|
Apr 14, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Apr 13, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Apr 10, 2026
|
14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
|
Apr 9, 2026
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
|
Apr 8, 2026
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
|
Apr 7, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 6, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Apr 2, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Apr 1, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Mar 31, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Mar 30, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Mar 27, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Mar 26, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Mar 25, 2026
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
|
Mar 24, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Mar 23, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Mar 20, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Mar 19, 2026
|
15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
|
Mar 18, 2026
|
15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
|
Mar 17, 2026
|
15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
|
Mar 16, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
|
Mar 13, 2026
|
15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
|
Mar 12, 2026
|
15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
|
Mar 11, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
|
Mar 10, 2026
|
15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
|
Mar 9, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Mar 6, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Mar 5, 2026
|
15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
|
Mar 4, 2026
|
15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
|
Mar 3, 2026
|
15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
|
Mar 2, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Feb 27, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Feb 26, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Feb 25, 2026
|
15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
|
Feb 24, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Feb 23, 2026
|
14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
|
Feb 20, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
|
Feb 19, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Feb 18, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Feb 17, 2026
|
15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
|
Feb 13, 2026
|
15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
|
Feb 12, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Feb 11, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
|
Feb 10, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Feb 9, 2026
|
15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
|
Feb 6, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Feb 5, 2026
|
14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
|
Feb 4, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 3, 2026
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
|
Feb 2, 2026
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Jan 30, 2026
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Jan 29, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jan 28, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Jan 27, 2026
|
16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
|
Jan 26, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Jan 23, 2026
|
16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
|
Jan 22, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jan 21, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Jan 20, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jan 16, 2026
|
17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
|
Jan 15, 2026
|
17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
|
Jan 14, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 13, 2026
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Jan 12, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 9, 2026
|
17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
|
Jan 8, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
Jan 7, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 6, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
|
Jan 5, 2026
|
17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
|
Jan 2, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
Dec 31, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Dec 30, 2025
|
17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
|
Dec 29, 2025
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
|
Dec 26, 2025
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
|
Dec 24, 2025
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
|
Dec 23, 2025
|
17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
|
Dec 22, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Dec 19, 2025
|
17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
|
Dec 18, 2025
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Dec 17, 2025
|
17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
|
Dec 16, 2025
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Dec 15, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Dec 12, 2025
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Dec 11, 2025
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Dec 10, 2025
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Dec 9, 2025
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Dec 8, 2025
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Dec 5, 2025
|
17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
|
Dec 4, 2025
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Dec 3, 2025
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Dec 2, 2025
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Dec 1, 2025
|
17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
|
Nov 28, 2025
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
Nov 26, 2025
|
17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
|
Nov 25, 2025
|
16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
|
Nov 24, 2025
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Nov 21, 2025
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Nov 20, 2025
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Nov 19, 2025
|
16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
|
Nov 18, 2025
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Nov 17, 2025
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Nov 14, 2025
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Nov 13, 2025
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Nov 12, 2025
|
18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
|
Nov 11, 2025
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
|
Nov 10, 2025
|
18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
|
Nov 7, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Nov 6, 2025
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Nov 5, 2025
|
18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
|
Nov 4, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Nov 3, 2025
|
18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
|
Oct 31, 2025
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
