Nasdaq - Delayed Quote
USD
Morgan Stanley Inst Inception C (MSCOX)
9.67
-0.34
(-3.40%)
At close: October 30 at 8:03:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Oct 29, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 28, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Oct 27, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Oct 26, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Oct 23, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Oct 22, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Oct 21, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Oct 20, 2026
|
9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
|
Oct 19, 2026
|
9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
|
Oct 16, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
Oct 15, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Oct 14, 2026
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Oct 13, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 12, 2026
|
10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
|
Oct 9, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Oct 8, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 7, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Oct 6, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Oct 5, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Oct 2, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
Oct 1, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 30, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Sep 29, 2026
|
10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
|
Sep 28, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Sep 25, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Sep 24, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Sep 23, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Sep 22, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Sep 21, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Sep 18, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 17, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Sep 16, 2026
|
10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
|
Sep 15, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Sep 14, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 11, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Sep 10, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Sep 9, 2026
|
10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
|
Sep 8, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Sep 4, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
Sep 3, 2026
|
10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
|
Sep 2, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 1, 2026
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
|
Aug 31, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Aug 28, 2026
|
10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
|
Aug 27, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Aug 26, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Aug 25, 2026
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
|
Aug 24, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Aug 21, 2026
|
10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
|
Aug 20, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 19, 2026
|
10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
|
Aug 18, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Aug 17, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Aug 14, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 13, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Aug 12, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
Aug 11, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Aug 10, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Aug 7, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Aug 6, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Aug 5, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Aug 4, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Aug 3, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Jul 31, 2026
|
9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
|
Jul 30, 2026
|
9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
|
Jul 29, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Jul 28, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Jul 27, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Jul 24, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
Jul 23, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Jul 22, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 21, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Jul 20, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Jul 17, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Jul 16, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Jul 15, 2026
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Jul 14, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jul 13, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Jul 10, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Jul 9, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Jul 8, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jul 7, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jul 6, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jul 2, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Jul 1, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jun 30, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Jun 29, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Jun 26, 2026
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Jun 25, 2026
|
9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
|
Jun 24, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Jun 23, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
Jun 22, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
|
Jun 18, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Jun 17, 2026
|
9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
|
Jun 16, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
|
Jun 15, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Jun 12, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Jun 11, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Jun 10, 2026
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
|
Jun 9, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Jun 8, 2026
|
9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
|
Jun 5, 2026
|
9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
|
Jun 4, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Jun 3, 2026
|
10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
|
Jun 2, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Jun 1, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
May 29, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
May 28, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
May 27, 2026
|
10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
|
May 26, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
May 22, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
May 21, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
May 20, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
May 19, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
May 18, 2026
|
9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
|
May 15, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
May 14, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
May 13, 2026
|
9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
|
May 12, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
May 11, 2026
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
May 8, 2026
|
9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
|
May 7, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
May 6, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
May 5, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
May 4, 2026
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
|
May 1, 2026
|
9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
|
Apr 30, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Apr 29, 2026
|
9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
|
Apr 28, 2026
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Apr 27, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Apr 24, 2026
|
9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
|
Apr 23, 2026
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Apr 22, 2026
|
9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
|
Apr 21, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
|
Apr 20, 2026
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
|
Apr 17, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Apr 16, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Apr 15, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Apr 14, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
|
Apr 13, 2026
|
8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
|
Apr 10, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Apr 9, 2026
|
8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
|
Apr 8, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Apr 7, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
Apr 6, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Apr 2, 2026
|
8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
|
Apr 1, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Mar 31, 2026
|
8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
|
Mar 30, 2026
|
7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
|
Mar 27, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 26, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Mar 25, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Mar 24, 2026
|
8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
|
Mar 23, 2026
|
8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
|
Mar 20, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Mar 19, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Mar 18, 2026
|
8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
|
Mar 17, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
|
Mar 16, 2026
|
8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
|
Mar 13, 2026
|
8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
|
Mar 12, 2026
|
8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
|
Mar 11, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
|
Mar 10, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Mar 9, 2026
|
8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
|
Mar 6, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
|
Mar 5, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
|
Mar 4, 2026
|
8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
|
Mar 3, 2026
|
8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
|
Mar 2, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Feb 27, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Feb 26, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Feb 25, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Feb 24, 2026
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Feb 23, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
|
Feb 20, 2026
|
8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
|
Feb 19, 2026
|
9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
|
Feb 18, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Feb 17, 2026
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Feb 13, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
Feb 12, 2026
|
8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
|
Feb 11, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
|
Feb 10, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Feb 9, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Feb 6, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Feb 5, 2026
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Feb 4, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
|
Feb 3, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Feb 2, 2026
|
9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
|
Jan 30, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Jan 29, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jan 28, 2026
|
9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
|
Jan 27, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Jan 26, 2026
|
9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
|
Jan 23, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Jan 22, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Jan 21, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jan 20, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Jan 16, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Jan 15, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
|
Jan 14, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jan 13, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Jan 12, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Jan 9, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
|
Jan 8, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
|
Jan 7, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
|
Jan 6, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Jan 5, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Jan 2, 2026
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Dec 31, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Dec 30, 2025
|
9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
|
Dec 29, 2025
|
9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
|
Dec 26, 2025
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Dec 24, 2025
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
|
Dec 23, 2025
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Dec 22, 2025
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Dec 19, 2025
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Dec 18, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Dec 17, 2025
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Dec 16, 2025
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Dec 15, 2025
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Dec 12, 2025
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Dec 11, 2025
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Dec 10, 2025
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Dec 9, 2025
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Dec 8, 2025
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Dec 5, 2025
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Dec 4, 2025
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Dec 3, 2025
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Dec 2, 2025
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
|
Dec 1, 2025
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Nov 28, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Nov 26, 2025
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Nov 25, 2025
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Nov 24, 2025
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Nov 21, 2025
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
Nov 20, 2025
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
|
Nov 19, 2025
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Nov 18, 2025
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Nov 17, 2025
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
|
Nov 14, 2025
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Nov 13, 2025
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Nov 12, 2025
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
|
Nov 11, 2025
|
10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
|
Nov 10, 2025
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Nov 7, 2025
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Nov 6, 2025
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Nov 5, 2025
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Nov 4, 2025
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Nov 3, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 31, 2025
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
