NYSEArca - Delayed Quote
USD
YieldMax MSFT Option Income Strategy ETF (MSFO)
12.22
-0.13
(-1.05%)
At close: October 30 at 4:00:00 PM EDT
Trade MSFO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12.22
12.32
12.10
12.22
12.22
108,600
Oct 29, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
12.53
12.53
12.19
12.35
12.35
78,900
Oct 28, 2026
12.43
12.50
12.35
12.47
12.41
38,200
Oct 27, 2026
12.50
12.53
12.39
12.47
12.41
22,500
Oct 26, 2026
12.35
12.50
12.23
12.46
12.40
43,000
Oct 23, 2026
12.19
12.34
12.11
12.28
12.22
41,100
Oct 22, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
12.45
12.45
12.21
12.26
12.20
29,700
Oct 21, 2026
12.51
12.58
12.46
12.58
12.44
38,500
Oct 20, 2026
12.53
12.55
12.45
12.55
12.41
19,400
Oct 19, 2026
12.42
12.59
12.42
12.54
12.40
36,500
Oct 16, 2026
12.66
12.66
12.35
12.43
12.29
41,600
Oct 15, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
12.48
12.64
12.48
12.62
12.48
37,300
Oct 14, 2026
12.75
12.78
12.57
12.57
12.36
42,400
Oct 13, 2026
12.76
12.87
12.74
12.77
12.55
44,600
Oct 12, 2026
12.67
12.73
12.66
12.70
12.49
75,100
Oct 9, 2026
12.51
12.64
12.48
12.59
12.38
27,900
Oct 8, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
12.52
12.57
12.36
12.40
12.19
31,500
Oct 7, 2026
12.60
12.64
12.54
12.61
12.34
28,100
Oct 6, 2026
12.64
12.72
12.60
12.65
12.37
99,000
Oct 5, 2026
12.38
12.62
12.38
12.51
12.24
95,100
Oct 2, 2026
12.40
12.42
12.31
12.39
12.12
36,000
Oct 1, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
12.36
12.36
12.24
12.27
12.00
52,400
Sep 30, 2026
12.22
12.41
12.22
12.32
11.99
45,900
Sep 29, 2026
12.18
12.29
12.09
12.17
11.84
37,100
Sep 28, 2026
12.16
12.27
12.08
12.20
11.87
48,600
Sep 25, 2026
12.14
12.40
12.14
12.34
12.01
91,300
Sep 24, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
11.98
12.10
11.96
12.10
11.78
16,400
Sep 23, 2026
12.14
12.28
12.10
12.17
11.80
37,600
Sep 22, 2026
12.25
12.29
12.04
12.12
11.75
53,500
Sep 21, 2026
12.00
12.19
12.00
12.19
11.81
49,200
Sep 18, 2026
12.13
12.13
11.97
12.00
11.63
24,500
Sep 17, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
12.10
12.12
12.00
12.07
11.70
15,900
Sep 16, 2026
12.05
12.10
11.93
11.98
11.55
51,800
Sep 15, 2026
12.16
12.26
12.10
12.15
11.72
89,000
Sep 14, 2026
12.07
12.35
12.07
12.26
11.82
48,800
Sep 11, 2026
12.06
12.13
12.01
12.13
11.70
103,700
Sep 10, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
11.94
12.06
11.91
12.02
11.59
46,100
Sep 9, 2026
12.08
12.09
12.01
12.03
11.54
60,700
Sep 8, 2026
12.07
12.11
12.01
12.10
11.61
183,600
Sep 4, 2026
12.47
12.47
12.20
12.20
11.71
64,400
Sep 3, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
12.30
12.50
12.30
12.44
11.94
92,700
Sep 2, 2026
12.30
12.30
12.16
12.20
11.61
132,000
Sep 1, 2026
12.29
12.41
12.26
12.32
11.73
50,600
Aug 31, 2026
12.50
12.52
12.43
12.43
11.83
102,400
Aug 28, 2026
12.40
12.63
12.40
12.56
11.96
113,200
Aug 27, 2026
0.143
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
12.20
12.39
12.14
12.39
11.79
43,800
Aug 26, 2026
12.24
12.38
12.24
12.34
11.61
33,900
Aug 25, 2026
12.21
12.28
12.15
12.26
11.54
32,800
Aug 24, 2026
12.10
12.26
12.10
12.23
11.51
92,500
Aug 21, 2026
12.16
12.18
12.07
12.11
11.39
74,800
Aug 20, 2026
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
12.10
12.12
12.05
12.10
11.38
79,900
Aug 19, 2026
12.18
12.35
12.14
12.24
11.38
93,000
Aug 18, 2026
12.23
12.25
12.12
12.16
11.31
902,100
Aug 17, 2026
12.41
12.44
12.13
12.25
11.39
208,900
Aug 14, 2026
12.47
12.57
12.42
12.51
11.63
99,000
Aug 13, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
12.44
12.57
12.43
12.52
11.64
76,300
Aug 12, 2026
12.77
12.77
12.60
12.65
11.56
330,800
Aug 11, 2026
12.83
12.85
12.74
12.82
11.72
60,300
Aug 10, 2026
12.80
13.02
12.80
12.90
11.79
102,100
Aug 7, 2026
12.76
12.85
12.71
12.78
11.68
53,200
Aug 6, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
12.38
12.77
12.38
12.75
11.65
122,200
Aug 5, 2026
12.87
12.88
12.08
12.30
11.06
220,500
Aug 4, 2026
12.58
12.91
12.52
12.79
11.50
131,900
Aug 3, 2026
12.31
12.72
12.31
12.66
11.39
142,600
Jul 31, 2026
11.80
12.15
11.80
12.10
10.88
174,200
Jul 30, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
11.49
12.05
11.45
11.90
10.70
221,300
Jul 29, 2026
10.59
10.76
10.51
10.55
9.42
47,500
Jul 28, 2026
10.63
10.75
10.56
10.62
9.48
45,300
Jul 27, 2026
10.58
10.62
10.48
10.48
9.36
56,500
Jul 24, 2026
10.44
10.44
10.33
10.35
9.24
35,900
Jul 23, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
10.54
10.54
10.23
10.36
9.25
119,700
Jul 22, 2026
10.79
10.79
10.55
10.60
9.40
50,300
Jul 21, 2026
10.79
10.85
10.76
10.76
9.54
40,600
Jul 20, 2026
10.64
10.89
10.59
10.89
9.66
86,800
Jul 17, 2026
10.73
10.78
10.59
10.69
9.48
82,900
Jul 16, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
10.77
10.97
10.71
10.88
9.65
62,700
Jul 15, 2026
10.65
10.89
10.65
10.81
9.54
37,200
Jul 14, 2026
10.57
10.69
10.48
10.63
9.37
44,100
Jul 13, 2026
10.53
10.79
10.53
10.75
9.48
146,700
Jul 10, 2026
10.70
10.76
10.54
10.58
9.33
52,600
Jul 9, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
10.50
10.60
10.31
10.58
9.33
76,300
Jul 8, 2026
10.58
10.66
10.57
10.61
9.31
92,600
Jul 7, 2026
10.83
10.85
10.73
10.74
9.42
49,800
Jul 6, 2026
10.70
10.70
10.59
10.69
9.38
46,600
Jul 2, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
10.65
10.77
10.62
10.75
9.43
36,300
Jul 1, 2026
10.60
10.79
10.49
10.69
9.32
81,100
Jun 30, 2026
10.48
10.48
10.36
10.47
9.13
144,100
Jun 29, 2026
10.55
10.62
10.34
10.38
9.05
195,100
Jun 26, 2026
10.10
10.56
10.03
10.46
9.12
58,900
Jun 25, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
10.25
10.26
9.89
9.98
8.70
99,600
Jun 24, 2026
10.54
10.71
10.35
10.35
8.97
91,800
Jun 23, 2026
10.50
10.65
10.50
10.59
9.18
55,700
Jun 22, 2026
10.64
10.72
10.40
10.40
9.02
90,800
Jun 18, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
10.66
10.75
10.54
10.70
9.28
93,400
Jun 17, 2026
11.00
11.02
10.70
10.76
9.28
117,700
Jun 16, 2026
11.15
11.17
11.05
11.12
9.58
43,100
Jun 15, 2026
11.14
11.27
11.09
11.25
9.70
61,600
Jun 12, 2026
11.07
11.07
10.81
11.02
9.50
85,400
Jun 11, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
11.16
11.16
10.86
11.02
9.50
131,400
Jun 10, 2026
11.26
11.43
11.26
11.26
9.64
63,200
Jun 9, 2026
11.54
11.64
11.29
11.43
9.79
98,100
Jun 8, 2026
11.70
11.76
11.57
11.66
9.99
76,100
Jun 5, 2026
12.07
12.07
11.69
11.76
10.08
74,800
Jun 4, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
12.22
12.22
12.01
12.05
10.33
54,100
Jun 3, 2026
12.40
12.40
12.05
12.11
10.29
69,300
Jun 2, 2026
12.56
12.67
12.43
12.46
10.59
92,300
Jun 1, 2026
12.95
13.01
12.85
12.89
10.95
134,900
May 29, 2026
12.27
12.68
12.27
12.68
10.77
105,400
May 28, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
11.88
12.23
11.88
12.19
10.36
42,400
May 27, 2026
11.98
12.05
11.92
11.93
10.07
94,300
May 26, 2026
12.12
12.14
12.00
12.11
10.22
117,900
May 22, 2026
12.17
12.23
12.04
12.12
10.23
56,300
May 21, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
12.21
12.23
12.01
12.12
10.23
96,400
May 20, 2026
12.08
12.23
12.00
12.23
10.24
52,700
May 19, 2026
12.39
12.44
12.10
12.13
10.16
181,400
May 18, 2026
12.18
12.28
12.09
12.25
10.26
73,600
May 15, 2026
12.04
12.38
12.03
12.29
10.29
159,400
May 14, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
11.88
12.02
11.77
11.98
10.04
61,100
May 13, 2026
11.98
12.03
11.89
11.93
9.87
143,200
May 12, 2026
12.20
12.20
12.04
12.05
9.97
109,800
May 11, 2026
12.16
12.23
12.05
12.20
10.10
166,900
May 8, 2026
12.30
12.35
12.26
12.32
10.20
118,600
May 7, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
12.36
12.52
12.36
12.40
10.26
114,900
May 6, 2026
12.24
12.45
12.15
12.36
10.12
115,500
May 5, 2026
12.40
12.40
12.22
12.29
10.06
85,100
May 4, 2026
12.32
12.51
12.32
12.32
10.08
220,000
May 1, 2026
12.39
12.43
12.28
12.38
10.13
75,300
Apr 30, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
12.25
12.34
11.94
12.23
10.01
218,400
Apr 29, 2026
12.76
12.77
12.64
12.76
10.30
70,600
Apr 28, 2026
12.72
12.85
12.69
12.85
10.37
57,000
Apr 27, 2026
12.72
12.80
12.56
12.77
10.31
81,800
Apr 24, 2026
12.55
12.75
12.55
12.75
10.29
56,500
Apr 23, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
12.73
12.73
12.41
12.52
10.11
87,600
Apr 22, 2026
12.84
13.05
12.82
13.05
10.45
57,400
Apr 21, 2026
12.75
12.90
12.67
12.80
10.25
243,300
Apr 20, 2026
12.75
12.78
12.65
12.67
10.14
42,200
Apr 17, 2026
12.81
12.98
12.79
12.81
10.25
106,500
Apr 16, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
12.72
12.75
12.52
12.73
10.19
87,800
Apr 15, 2026
12.18
12.64
12.16
12.55
9.99
143,000
Apr 14, 2026
11.95
12.09
11.88
12.07
9.60
197,200
Apr 13, 2026
11.54
11.83
11.48
11.83
9.41
141,100
Apr 10, 2026
11.51
11.53
11.46
11.48
9.14
85,100
Apr 9, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
11.50
11.57
11.35
11.57
9.21
101,400
Apr 8, 2026
11.78
11.80
11.56
11.61
9.15
75,200
Apr 7, 2026
11.52
11.57
11.43
11.57
9.12
25,700
Apr 6, 2026
11.57
11.57
11.49
11.57
9.12
72,700
Apr 2, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
11.45
11.60
11.35
11.60
9.14
61,400
Apr 1, 2026
11.57
11.61
11.51
11.52
9.03
50,900
Mar 31, 2026
11.37
11.58
11.36
11.55
9.05
64,500
Mar 30, 2026
11.30
11.42
11.17
11.18
8.76
65,900
Mar 27, 2026
11.32
11.32
11.14
11.16
8.74
88,200
Mar 26, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
11.57
11.63
11.41
11.41
8.94
82,000
Mar 25, 2026
11.80
11.82
11.59
11.66
9.08
59,500
Mar 24, 2026
11.92
11.92
11.65
11.70
9.11
79,600
Mar 23, 2026
12.03
12.10
11.94
11.94
9.30
83,000
Mar 20, 2026
12.10
12.10
11.89
11.97
9.32
71,600
Mar 19, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
12.18
12.24
12.08
12.15
9.46
45,100
Mar 18, 2026
12.56
12.56
12.27
12.27
9.50
94,200
Mar 17, 2026
12.53
12.63
12.46
12.55
9.71
1,527,700
Mar 16, 2026
12.43
12.53
12.38
12.50
9.68
50,700
Mar 13, 2026
12.55
12.61
12.36
12.43
9.62
57,100
Mar 12, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
12.59
12.65
12.53
12.55
9.71
35,400
Mar 11, 2026
12.71
12.80
12.61
12.70
9.77
49,400
Mar 10, 2026
12.85
12.85
12.65
12.75
9.81
59,400
Mar 9, 2026
12.69
12.86
12.64
12.86
9.89
54,200
Mar 6, 2026
12.82
12.89
12.75
12.77
9.82
129,700
Mar 5, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
12.71
12.88
12.71
12.86
9.89
93,900
Mar 4, 2026
12.75
12.96
12.71
12.80
9.78
58,300
Mar 3, 2026
12.50
12.86
12.50
12.81
9.79
193,000
Mar 2, 2026
12.50
12.73
12.50
12.67
9.68
42,700
Feb 27, 2026
12.47
12.62
12.45
12.48
9.54
1,150,100
Feb 26, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
12.76
12.84
12.67
12.71
9.71
77,400
Feb 25, 2026
12.53
12.80
12.53
12.75
9.69
101,900
Feb 24, 2026
12.28
12.46
12.27
12.43
9.44
53,100
Feb 23, 2026
12.68
12.68
12.27
12.33
9.37
631,300
Feb 20, 2026
12.68
12.74
12.61
12.72
9.66
74,400
Feb 19, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
12.71
12.81
12.64
12.65
9.61
46,500
Feb 18, 2026
12.76
12.82
12.67
12.72
9.61
95,600
Feb 17, 2026
12.66
12.75
12.59
12.64
9.55
112,700
Feb 13, 2026
12.82
12.86
12.69
12.73
9.62
103,800
Feb 12, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
12.84
12.88
12.68
12.82
9.68
56,700
Feb 11, 2026
13.16
13.18
12.82
12.92
9.71
121,300
Feb 10, 2026
13.32
13.40
13.12
13.12
9.86
216,500
Feb 9, 2026
12.91
13.19
12.80
13.19
9.91
95,700
Feb 6, 2026
12.70
12.81
12.58
12.76
9.59
118,200
Feb 5, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
12.96
12.97
12.55
12.56
9.44
177,100
Feb 4, 2026
13.14
13.36
13.10
13.23
9.90
100,800
Feb 3, 2026
13.50
13.50
13.09
13.14
9.83
120,400
Feb 2, 2026
13.69
13.72
13.51
13.55
10.13
86,100
Jan 30, 2026
13.90
13.90
13.61
13.66
10.22
180,100
Jan 29, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
14.09
14.09
13.48
13.85
10.36
296,100
Jan 28, 2026
15.18
15.20
15.05
15.17
11.30
68,200
Jan 27, 2026
14.98
15.17
14.98
15.13
11.27
54,300
Jan 26, 2026
14.66
14.93
14.61
14.81
11.03
58,500
Jan 23, 2026
14.31
14.82
14.31
14.66
10.92
61,400
Jan 22, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
14.16
14.32
14.10
14.25
10.61
98,100
Jan 21, 2026
14.38
14.38
13.98
14.11
10.47
170,500
Jan 20, 2026
14.42
14.50
14.28
14.45
10.72
238,600
Jan 16, 2026
14.50
14.64
14.50
14.55
10.79
77,200
Jan 15, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
14.59
14.63
14.47
14.56
10.80
120,400
Jan 14, 2026
14.82
14.89
14.55
14.73
10.88
107,400
Jan 13, 2026
15.01
15.05
14.84
14.99
11.08
86,000
Jan 12, 2026
15.07
15.21
15.02
15.10
11.16
100,600
Jan 9, 2026
15.06
15.19
15.00
15.14
11.19
66,400
Jan 8, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
15.26
15.26
15.10
15.16
11.20
41,800
Jan 7, 2026
15.22
15.50
15.22
15.38
11.32
141,700
Jan 6, 2026
15.08
15.21
14.98
15.18
11.18
43,000
Jan 5, 2026
15.07
15.15
14.97
15.03
11.07
62,500
Jan 2, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
15.40
15.40
14.98
15.07
11.10
154,000
Dec 31, 2025
15.51
15.53
15.43
15.45
11.33
46,800
Dec 30, 2025
15.46
15.60
15.46
15.52
11.38
119,800
Dec 29, 2025
15.44
15.56
15.44
15.53
11.39
144,400
Dec 26, 2025
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
15.55
15.55
15.50
15.53
11.39
43,900
Dec 24, 2025
15.56
15.64
15.55
15.61
11.40
11,300
Dec 23, 2025
15.56
15.60
15.56
15.56
11.37
66,200
Dec 22, 2025
15.59
15.62
15.48
15.56
11.37
104,000
Dec 19, 2025
15.58
15.61
15.48
15.58
11.38
135,900
Dec 18, 2025
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
15.35
15.66
15.35
15.52
11.34
70,500
Dec 17, 2025
15.37
15.47
15.36
15.36
11.17
63,200
Dec 16, 2025
15.29
15.41
15.27
15.40
11.20
80,400
Dec 15, 2025
15.45
15.47
15.28
15.32
11.14
76,900
Dec 12, 2025
15.49
15.50
15.38
15.43
11.22
69,100
Dec 11, 2025
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
15.35
15.60
15.35
15.53
11.30
58,300
Dec 10, 2025
15.64
15.64
15.39
15.50
11.22
86,000
Dec 9, 2025
15.72
15.84
15.72
15.81
11.44
42,100
Dec 8, 2025
15.63
15.83
15.63
15.83
11.46
70,000
Dec 5, 2025
15.50
15.60
15.49
15.59
11.28
101,600
Dec 4, 2025
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
15.50
15.57
15.42
15.57
11.27
55,700
Dec 3, 2025
15.57
15.78
15.54
15.61
11.17
118,300
Dec 2, 2025
15.87
16.02
15.85
15.91
11.39
50,900
Dec 1, 2025
15.86
15.93
15.81
15.85
11.34
66,700
Nov 28, 2025
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
15.75
16.00
15.75
15.97
11.43
49,000
Nov 26, 2025
15.76
16.00
15.76
15.92
11.33
126,400
Nov 25, 2025
15.66
15.74
15.33
15.68
11.17
54,100
Nov 24, 2025
15.61
15.67
15.44
15.66
11.15
387,100
Nov 21, 2025
15.72
15.73
15.42
15.51
11.04
166,300
Nov 20, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
16.14
16.15
15.63
15.69
11.17
142,300
Nov 19, 2025
16.17
16.35
15.97
16.11
11.35
63,100
Nov 18, 2025
16.38
16.52
16.09
16.27
11.47
82,900
Nov 17, 2025
16.70
16.83
16.64
16.70
11.77
65,000
Nov 14, 2025
16.41
16.82
16.41
16.78
11.83
52,600
Nov 13, 2025
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
16.82
16.82
16.56
16.63
11.72
33,000
Nov 12, 2025
16.91
16.91
16.60
16.88
11.83
58,700
Nov 11, 2025
16.74
16.85
16.67
16.84
11.80
38,700
Nov 10, 2025
16.60
16.78
16.59
16.78
11.76
71,300
Nov 7, 2025
16.47
16.54
16.36
16.47
11.54
102,600
Nov 6, 2025
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
16.79
16.79
16.48
16.53
11.58
67,200
Nov 5, 2025
17.10
17.16
16.87
16.87
11.75
117,700
Nov 4, 2025
17.06
17.17
16.95
17.15
11.94
50,500
Nov 3, 2025
17.23
17.42
17.15
17.18
11.97
93,700
Oct 31, 2025
17.49
17.49
17.11
17.17
11.96
95,100
