LSE - Delayed Quote
GBp
MS INTERNATIONAL plc (MSI.L)
1,690.00
+5.00
(+0.30%)
At close: October 30 at 5:46:47 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,685.00
1,690.00
1,670.00
1,690.00
1,690.00
19,890
Oct 29, 2026
1,655.00
1,700.00
1,640.00
1,685.00
1,685.00
13,918
Oct 28, 2026
1,650.00
1,670.00
1,630.00
1,655.00
1,655.00
9,702
Oct 27, 2026
1,650.00
1,700.00
1,640.00
1,662.50
1,662.50
11,497
Oct 26, 2026
1,610.00
1,660.00
1,590.00
1,655.00
1,655.00
8,232
Oct 23, 2026
1,625.00
1,630.00
1,590.00
1,590.00
1,590.00
9,501
Oct 22, 2026
1,610.00
1,635.00
1,600.00
1,625.00
1,625.00
19,159
Oct 21, 2026
1,520.00
1,615.00
1,500.00
1,615.00
1,615.00
75,413
Oct 20, 2026
1,480.00
1,490.00
1,430.00
1,445.00
1,445.00
15,219
Oct 19, 2026
1,510.00
1,520.00
1,470.00
1,480.00
1,480.00
9,567
Oct 16, 2026
1,510.00
1,520.00
1,500.00
1,510.00
1,510.00
7,305
Oct 15, 2026
1,515.00
1,520.00
1,500.00
1,510.00
1,510.00
18,817
Oct 14, 2026
1,540.00
1,550.00
1,510.00
1,515.00
1,515.00
8,223
Oct 13, 2026
1,545.00
1,560.00
1,530.00
1,540.00
1,540.00
6,156
Oct 12, 2026
1,550.00
1,560.00
1,530.00
1,545.00
1,545.00
6,454
Oct 9, 2026
1,565.00
1,580.00
1,500.00
1,540.00
1,540.00
9,080
Oct 8, 2026
1,545.00
1,580.00
1,540.00
1,565.00
1,565.00
15,795
Oct 7, 2026
1,515.00
1,580.00
1,500.00
1,535.00
1,535.00
14,062
Oct 6, 2026
1,520.00
1,540.00
1,480.00
1,540.00
1,540.00
21,283
Oct 5, 2026
1,560.00
1,570.00
1,520.00
1,530.00
1,530.00
23,966
Oct 2, 2026
1,560.00
1,570.00
1,550.00
1,560.00
1,560.00
15,086
Oct 1, 2026
1,545.00
1,580.00
1,530.00
1,570.00
1,570.00
194,857
Sep 30, 2026
1,535.00
1,560.00
1,415.00
1,415.00
1,415.00
70,725
Sep 29, 2026
1,550.00
1,570.00
1,510.00
1,535.00
1,535.00
2,964
Sep 28, 2026
1,550.00
1,570.00
1,530.00
1,565.00
1,565.00
1,414
Sep 25, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
3,150
Sep 24, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
25,296
Sep 23, 2026
1,550.00
1,565.00
1,540.00
1,550.00
1,550.00
3,146
Sep 22, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
7,954
Sep 21, 2026
1,555.00
1,580.00
1,530.00
1,550.00
1,550.00
31,414
Sep 18, 2026
1,540.00
1,550.00
1,530.00
1,540.00
1,540.00
67,460
Sep 17, 2026
1,565.00
1,560.00
1,530.00
1,550.00
1,550.00
30,198
Sep 16, 2026
1,525.00
1,600.00
1,510.00
1,550.00
1,550.00
25,282
Sep 15, 2026
1,525.00
1,540.00
1,500.00
1,510.00
1,510.00
6,771
Sep 14, 2026
1,525.00
1,540.00
1,510.00
1,525.00
1,525.00
11,873
Sep 11, 2026
1,545.00
1,580.00
1,510.00
1,580.00
1,580.00
12,615
Sep 10, 2026
1,605.00
1,600.00
1,530.00
1,590.00
1,590.00
18,479
Sep 9, 2026
1,660.00
1,670.00
1,570.00
1,600.00
1,600.00
72,736
Sep 8, 2026
1,650.00
1,700.00
1,640.00
1,660.00
1,660.00
21,514
Sep 7, 2026
1,640.00
1,667.00
1,620.00
1,650.00
1,650.00
7,852
Sep 4, 2026
1,605.00
1,630.00
1,600.00
1,625.00
1,625.00
16,852
Sep 3, 2026
1,670.00
1,690.00
1,600.00
1,610.00
1,610.00
9,200
Sep 2, 2026
1,690.00
1,700.00
1,650.00
1,650.00
1,650.00
21,026
Sep 1, 2026
1,690.00
1,700.00
1,680.00
1,700.00
1,700.00
23,171
Aug 28, 2026
1,690.00
1,700.00
1,680.00
1,695.00
1,695.00
7,158
Aug 27, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
5,086
Aug 26, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
3,064
Aug 25, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
5,244
Aug 24, 2026
1,640.00
1,710.00
1,610.00
1,690.00
1,690.00
49,491
Aug 21, 2026
1,595.00
1,620.00
1,580.00
1,590.00
1,590.00
16,671
Aug 20, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
1,615.00
1,630.00
1,580.00
1,595.00
1,595.00
6,479
Aug 19, 2026
1,605.00
1,650.00
1,580.00
1,625.00
1,624.80
10,604
Aug 18, 2026
1,590.00
1,630.00
1,570.00
1,605.00
1,604.80
14,350
Aug 17, 2026
1,590.00
1,610.00
1,570.00
1,610.00
1,609.80
13,539
Aug 14, 2026
1,590.00
1,591.00
1,579.75
1,590.00
1,589.80
1,503
Aug 13, 2026
1,585.00
1,610.00
1,550.00
1,590.00
1,589.80
6,587
Aug 12, 2026
1,585.00
1,610.00
1,560.00
1,585.00
1,584.80
2,594
Aug 11, 2026
1,585.00
1,610.00
1,560.00
1,585.00
1,584.80
2,654
Aug 10, 2026
1,575.00
1,630.00
1,560.00
1,585.00
1,584.80
24,389
Aug 7, 2026
1,485.00
1,600.00
1,470.00
1,600.00
1,599.80
25,295
Aug 6, 2026
1,470.00
1,501.56
1,469.00
1,485.00
1,484.82
5,198
Aug 5, 2026
1,470.00
1,490.00
1,450.00
1,470.00
1,469.82
6,311
Aug 4, 2026
1,447.50
1,490.00
1,420.00
1,470.00
1,469.82
14,589
Aug 3, 2026
1,440.00
1,470.00
1,410.00
1,440.00
1,439.82
18,075
Jul 31, 2026
1,440.00
1,470.00
1,410.00
1,440.00
1,439.82
4,123
Jul 30, 2026
1,455.00
1,470.00
1,410.00
1,440.00
1,439.82
14,987
Jul 29, 2026
1,455.00
1,462.55
1,446.00
1,455.00
1,454.82
3,552
Jul 28, 2026
1,470.00
1,480.00
1,442.00
1,470.00
1,469.82
6,750
Jul 27, 2026
1,480.00
1,490.00
1,460.00
1,470.00
1,469.82
7,185
Jul 24, 2026
1,480.00
1,490.00
1,460.00
1,480.00
1,479.82
12,395
Jul 23, 2026
1,450.00
1,490.00
1,440.00
1,480.00
1,479.82
18,825
Jul 22, 2026
1,460.00
1,470.00
1,440.00
1,450.00
1,449.82
10,580
Jul 21, 2026
1,470.00
1,480.00
1,450.00
1,460.00
1,459.82
24,758
Jul 20, 2026
1,485.00
1,500.00
1,460.00
1,475.00
1,474.82
19,979
Jul 17, 2026
1,405.00
1,517.50
1,400.00
1,500.00
1,499.82
45,455
Jul 16, 2026
1,310.00
1,430.00
1,250.00
1,400.00
1,399.83
91,813
Jul 15, 2026
1,445.00
1,460.00
1,430.00
1,450.00
1,449.82
13,416
Jul 14, 2026
1,480.00
1,500.00
1,430.00
1,500.00
1,499.82
6,913
Jul 13, 2026
1,480.00
1,500.00
1,460.00
1,480.00
1,479.82
4,959
Jul 10, 2026
1,480.00
1,500.00
1,460.00
1,480.00
1,479.82
3,139
Jul 9, 2026
1,480.00
1,500.00
1,460.00
1,490.00
1,489.82
5,135
Jul 8, 2026
1,480.00
1,500.00
1,460.00
1,480.00
1,479.82
5,683
Jul 7, 2026
1,480.00
1,500.00
1,460.00
1,480.00
1,479.82
6,847
Jul 6, 2026
1,490.00
1,520.00
1,460.00
1,480.00
1,479.82
9,320
Jul 3, 2026
1,490.00
1,520.00
1,460.00
1,490.00
1,489.82
2,608
Jul 2, 2026
1,485.00
1,550.00
1,460.00
1,490.00
1,489.82
121,532
Jul 1, 2026
1,442.50
1,500.00
1,430.00
1,485.00
1,484.82
27,376
Jun 30, 2026
1,375.00
1,460.00
1,320.00
1,440.00
1,439.82
95,782
Jun 29, 2026
1,380.00
1,380.00
1,370.00
1,375.00
1,374.83
7,495
Jun 26, 2026
1,405.00
1,410.00
1,362.00
1,370.00
1,369.83
16,496
Jun 25, 2026
1,405.00
1,410.00
1,400.00
1,400.00
1,399.83
9,664
Jun 24, 2026
1,422.50
1,424.50
1,400.00
1,405.00
1,404.83
4,600
Jun 23, 2026
1,445.00
1,470.00
1,400.00
1,400.00
1,399.83
18,810
Jun 22, 2026
1,455.00
1,460.00
1,430.00
1,450.00
1,449.82
13,315
Jun 19, 2026
1,445.00
1,460.00
1,450.00
1,455.00
1,454.82
4,237
Jun 18, 2026
1,450.00
1,460.00
1,440.00
1,455.00
1,454.82
15,516
Jun 17, 2026
1,450.00
1,450.00
1,440.00
1,450.00
1,449.82
6,110
Jun 16, 2026
1,450.00
1,460.00
1,440.00
1,450.00
1,449.82
11,136
Jun 15, 2026
1,450.00
1,470.00
1,430.00
1,450.00
1,449.82
16,825
Jun 12, 2026
1,430.00
1,480.00
1,410.00
1,450.00
1,449.82
35,346
Jun 11, 2026
1,430.00
1,440.00
1,390.00
1,422.50
1,422.32
16,196
Jun 10, 2026
1,430.00
1,450.00
1,420.00
1,435.00
1,434.82
20,742
Jun 9, 2026
1,515.00
1,530.00
1,430.00
1,450.00
1,449.82
15,390
Jun 8, 2026
1,530.00
1,540.00
1,500.00
1,500.00
1,499.82
12,502
Jun 5, 2026
1,610.00
1,630.00
1,500.00
1,510.00
1,509.81
51,782
Jun 4, 2026
1,610.00
1,598.00
1,590.00
1,610.00
1,609.80
16,378
Jun 3, 2026
1,610.00
1,610.00
1,590.00
1,590.00
1,589.80
10,791
Jun 2, 2026
1,595.00
1,630.00
1,590.00
1,610.00
1,609.80
10,204
Jun 1, 2026
1,615.00
1,640.00
1,590.00
1,600.00
1,599.80
16,635
May 29, 2026
1,640.00
1,650.00
1,590.00
1,625.00
1,624.80
20,359
May 28, 2026
1,650.00
1,660.00
1,620.00
1,640.00
1,639.80
23,416
May 27, 2026
1,665.00
1,680.00
1,630.00
1,650.00
1,649.80
26,257
May 26, 2026
1,665.00
1,700.00
1,640.00
1,640.00
1,639.80
8,101
May 22, 2026
1,665.00
1,680.00
1,650.00
1,660.00
1,659.80
5,388
May 21, 2026
1,685.00
1,700.00
1,650.00
1,665.00
1,664.80
5,706
May 20, 2026
1,585.00
1,700.00
1,585.00
1,685.00
1,684.79
17,700
May 19, 2026
1,660.00
1,650.00
1,590.00
1,600.00
1,599.80
33,711
May 18, 2026
1,675.00
1,690.00
1,640.00
1,650.00
1,649.80
5,661
May 15, 2026
1,685.00
1,690.00
1,660.00
1,665.00
1,664.80
11,782
May 14, 2026
1,707.50
1,730.00
1,680.00
1,685.00
1,684.79
6,959
May 13, 2026
1,707.50
1,730.00
1,685.00
1,700.00
1,699.79
11,855
May 12, 2026
1,780.00
1,800.00
1,680.00
1,720.00
1,719.79
42,947
May 11, 2026
1,775.00
1,800.00
1,760.00
1,760.00
1,759.78
21,021
May 8, 2026
1,745.00
1,780.00
1,730.00
1,780.00
1,779.78
22,176
May 7, 2026
1,760.00
1,773.00
1,710.00
1,745.00
1,744.79
84,234
May 6, 2026
1,680.00
1,770.00
1,660.00
1,760.00
1,759.78
91,906
May 5, 2026
1,620.00
1,700.00
1,610.00
1,700.00
1,699.79
61,830
May 1, 2026
1,675.00
1,680.00
1,610.00
1,620.00
1,619.80
11,027
Apr 30, 2026
1,660.00
1,710.00
1,620.00
1,675.00
1,674.79
52,775
Apr 29, 2026
1,585.00
1,670.00
1,570.00
1,670.00
1,669.79
25,821
Apr 28, 2026
1,625.00
1,640.00
1,570.00
1,590.00
1,589.80
18,595
Apr 27, 2026
1,572.50
1,620.00
1,560.00
1,620.00
1,619.80
17,948
Apr 24, 2026
1,577.50
1,600.00
1,555.00
1,572.50
1,572.31
14,695
Apr 23, 2026
1,545.00
1,600.00
1,530.00
1,600.00
1,599.80
3,708
Apr 22, 2026
1,590.00
1,610.00
1,540.00
1,555.00
1,554.81
19,224
Apr 21, 2026
1,645.00
1,680.00
1,570.00
1,570.00
1,569.81
51,963
Apr 20, 2026
1,560.00
1,650.00
1,540.00
1,650.00
1,649.80
58,841
Apr 17, 2026
1,545.00
1,600.00
1,530.00
1,560.00
1,559.81
93,832
Apr 16, 2026
1,515.00
1,560.00
1,459.67
1,540.00
1,539.81
41,405
Apr 15, 2026
1,465.00
1,530.00
1,450.00
1,510.00
1,509.81
47,827
Apr 14, 2026
1,340.00
1,480.00
1,315.00
1,470.00
1,469.82
92,605
Apr 13, 2026
1,325.00
1,370.00
1,300.00
1,370.00
1,369.83
24,316
Apr 10, 2026
1,325.00
1,360.00
1,300.00
1,310.00
1,309.84
7,940
Apr 9, 2026
1,325.00
1,352.03
1,300.00
1,325.00
1,324.84
28,777
Apr 8, 2026
1,325.00
1,370.00
1,300.00
1,325.00
1,324.84
29,347
Apr 7, 2026
1,260.00
1,390.00
1,260.00
1,325.00
1,324.84
102,736
Apr 2, 2026
1,285.00
1,300.00
1,235.00
1,260.00
1,259.84
10,091
Apr 1, 2026
1,340.00
1,351.20
1,260.00
1,295.00
1,294.84
29,139
Mar 31, 2026
1,225.00
1,344.00
1,200.00
1,340.00
1,339.84
27,868
Mar 30, 2026
1,225.00
1,250.00
1,200.00
1,225.00
1,224.85
26,238
Mar 27, 2026
1,260.00
1,280.00
1,200.00
1,225.00
1,224.85
10,757
Mar 26, 2026
1,225.00
1,280.00
1,210.00
1,260.00
1,259.84
14,071
Mar 25, 2026
1,145.00
1,265.00
1,140.00
1,260.00
1,259.84
40,471
Mar 24, 2026
1,185.00
1,200.00
1,120.00
1,125.00
1,124.86
16,280
Mar 23, 2026
1,230.00
1,230.00
1,150.00
1,170.00
1,169.86
72,424
Mar 20, 2026
1,285.00
1,300.00
1,225.00
1,235.00
1,234.85
9,740
Mar 19, 2026
1,337.50
1,360.00
1,250.00
1,285.00
1,284.84
23,305
Mar 18, 2026
1,342.50
1,360.00
1,315.00
1,337.50
1,337.34
5,406
Mar 17, 2026
1,342.50
1,370.00
1,333.00
1,342.50
1,342.33
11,533
Mar 16, 2026
1,370.00
1,370.00
1,325.00
1,370.00
1,369.83
43,010
Mar 13, 2026
1,385.00
1,400.00
1,350.00
1,370.00
1,369.83
7,124
Mar 12, 2026
1,380.00
1,420.00
1,350.00
1,385.00
1,384.83
7,196
Mar 11, 2026
1,380.00
1,387.75
1,353.60
1,380.00
1,379.83
850
Mar 10, 2026
1,375.00
1,410.00
1,350.00
1,380.00
1,379.83
16,071
Mar 9, 2026
1,375.00
1,400.00
1,350.00
1,380.00
1,379.83
27,140
Mar 6, 2026
1,375.00
1,425.00
1,350.00
1,380.00
1,379.83
34,478
Mar 5, 2026
1,350.00
1,400.00
1,330.00
1,375.00
1,374.83
9,902
Mar 4, 2026
1,275.00
1,371.43
1,270.00
1,365.00
1,364.83
54,020
Mar 3, 2026
1,260.00
1,290.00
1,220.00
1,275.00
1,274.84
28,858
Mar 2, 2026
1,250.00
1,277.50
1,243.60
1,265.00
1,264.84
33,657
Feb 27, 2026
1,225.00
1,240.00
1,180.00
1,210.00
1,209.85
34,264
Feb 26, 2026
1,280.00
1,300.00
1,207.89
1,225.00
1,224.85
32,434
Feb 25, 2026
1,280.00
1,300.00
1,260.00
1,280.00
1,279.84
5,456
Feb 24, 2026
1,265.00
1,300.00
1,260.00
1,280.00
1,279.84
11,778
Feb 23, 2026
1,280.00
1,299.60
1,260.00
1,260.00
1,259.84
13,834
Feb 20, 2026
1,290.00
1,319.40
1,260.00
1,280.00
1,279.84
34,131
Feb 19, 2026
1,285.00
1,320.00
1,260.00
1,290.00
1,289.84
9,729
Feb 18, 2026
1,280.00
1,310.00
1,260.00
1,285.00
1,284.84
11,013
Feb 17, 2026
1,290.00
1,300.00
1,270.00
1,280.00
1,279.84
10,149
Feb 16, 2026
1,290.00
1,310.00
1,260.00
1,290.00
1,289.84
13,130
Feb 13, 2026
1,310.00
1,330.00
1,270.00
1,290.00
1,289.84
7,933
Feb 12, 2026
1,310.00
1,340.00
1,283.75
1,310.00
1,309.84
3,972
Feb 11, 2026
1,315.00
1,340.00
1,280.00
1,300.00
1,299.84
13,590
Feb 10, 2026
1,340.00
1,360.00
1,290.00
1,315.00
1,314.84
22,993
Feb 9, 2026
1,350.00
1,360.00
1,320.00
1,320.00
1,319.84
10,585
Feb 6, 2026
1,335.00
1,360.00
1,320.00
1,355.00
1,354.83
8,897
Feb 5, 2026
1,335.00
1,350.00
1,320.00
1,335.00
1,334.84
5,808
Feb 4, 2026
1,320.00
1,350.00
1,318.00
1,335.00
1,334.84
10,401
Feb 3, 2026
1,320.00
1,330.00
1,310.00
1,320.00
1,319.84
18,118
Feb 2, 2026
1,285.00
1,330.00
1,270.00
1,320.00
1,319.84
118,657
Jan 30, 2026
1,310.00
1,330.00
1,270.00
1,285.00
1,284.84
9,918
Jan 29, 2026
1,330.00
1,360.00
1,300.00
1,310.00
1,309.84
9,941
Jan 28, 2026
1,335.00
1,360.00
1,320.00
1,330.00
1,329.84
12,600
Jan 27, 2026
1,295.00
1,350.00
1,270.00
1,320.00
1,319.84
15,388
Jan 26, 2026
1,345.00
1,370.00
1,290.00
1,295.00
1,294.84
30,163
Jan 23, 2026
1,285.00
1,364.00
1,252.00
1,350.00
1,349.83
23,422
Jan 22, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
1,190.00
1,300.00
1,170.00
1,285.00
1,284.84
46,880
Jan 21, 2026
1,195.00
1,240.00
1,180.00
1,180.00
1,179.79
51,321
Jan 20, 2026
1,250.00
1,260.00
1,170.00
1,210.00
1,209.79
103,380
Jan 19, 2026
1,310.00
1,320.00
1,230.00
1,250.00
1,249.78
86,839
Jan 16, 2026
1,345.00
1,360.00
1,260.00
1,310.00
1,309.77
87,859
Jan 15, 2026
1,390.00
1,400.00
1,330.00
1,360.00
1,359.76
57,723
Jan 14, 2026
1,310.00
1,408.00
1,225.00
1,370.00
1,369.76
92,924
Jan 13, 2026
1,510.00
1,520.00
1,366.00
1,405.00
1,404.76
67,237
Jan 12, 2026
1,550.00
1,560.00
1,500.00
1,500.00
1,499.74
28,214
Jan 9, 2026
1,515.00
1,580.00
1,490.00
1,550.00
1,549.73
43,874
Jan 8, 2026
1,495.00
1,550.00
1,470.00
1,515.00
1,514.74
18,786
Jan 7, 2026
1,470.00
1,520.00
1,450.00
1,490.00
1,489.74
17,093
Jan 6, 2026
1,435.00
1,490.00
1,420.00
1,450.00
1,449.75
11,697
Jan 5, 2026
1,440.00
1,450.00
1,420.00
1,435.00
1,434.75
10,673
Jan 2, 2026
1,465.00
1,490.00
1,421.00
1,440.00
1,439.75
14,832
Dec 31, 2025
1,450.00
1,460.00
1,441.00
1,450.00
1,449.75
2,051
Dec 30, 2025
1,470.00
1,486.00
1,440.00
1,450.00
1,449.75
30,648
Dec 29, 2025
1,485.00
1,510.00
1,470.00
1,475.00
1,474.74
26,372
Dec 24, 2025
1,460.00
1,500.00
1,450.00
1,485.00
1,484.74
6,340
Dec 23, 2025
1,440.00
1,470.00
1,430.00
1,470.00
1,469.74
13,320
Dec 22, 2025
1,415.00
1,455.00
1,410.00
1,440.00
1,439.75
17,082
Dec 19, 2025
1,435.00
1,440.00
1,400.00
1,415.00
1,414.75
12,248
Dec 18, 2025
1,415.00
1,450.00
1,400.00
1,435.00
1,434.75
8,598
Dec 17, 2025
1,395.00
1,430.00
1,380.00
1,415.00
1,414.75
5,471
Dec 16, 2025
1,315.00
1,408.00
1,300.00
1,395.00
1,394.76
20,692
Dec 15, 2025
1,260.00
1,340.00
1,250.00
1,280.00
1,279.78
32,307
Dec 12, 2025
1,315.00
1,320.00
1,235.00
1,260.00
1,259.78
59,723
Dec 11, 2025
1,370.00
1,380.00
1,270.00
1,315.00
1,314.77
47,539
Dec 10, 2025
1,400.00
1,410.00
1,323.20
1,370.00
1,369.76
37,471
Dec 9, 2025
1,445.00
1,450.00
1,374.00
1,385.00
1,384.76
51,924
Dec 8, 2025
1,395.00
1,450.00
1,380.00
1,445.00
1,444.75
13,572
Dec 5, 2025
1,515.00
1,500.00
1,360.00
1,410.00
1,409.75
43,959
Dec 4, 2025
1,555.00
1,570.00
1,450.00
1,490.00
1,489.74
35,735
Dec 3, 2025
1,570.00
1,570.00
1,515.00
1,555.00
1,554.73
12,007
Dec 2, 2025
1,570.00
1,590.00
1,550.00
1,550.00
1,549.73
4,895
Dec 1, 2025
1,570.00
1,590.00
1,530.00
1,570.00
1,569.73
2,438
Nov 28, 2025
1,570.00
1,590.00
1,550.00
1,570.00
1,569.73
23,274
Nov 27, 2025
1,555.00
1,590.00
1,530.00
1,560.00
1,559.73
9,778
Nov 26, 2025
1,565.00
1,590.00
1,520.00
1,555.00
1,554.73
15,240
Nov 25, 2025
1,585.00
1,600.00
1,570.00
1,590.00
1,589.72
13,079
Nov 24, 2025
1,590.00
1,610.00
1,570.00
1,585.00
1,584.72
13,840
Nov 21, 2025
1,610.00
1,620.00
1,570.00
1,590.00
1,589.72
7,930
Nov 20, 2025
1,555.00
1,625.00
1,540.00
1,610.00
1,609.72
26,559
Nov 19, 2025
1,560.00
1,580.00
1,540.00
1,555.00
1,554.73
18,193
Nov 18, 2025
1,670.00
1,688.00
1,546.00
1,560.00
1,559.73
29,313
Nov 17, 2025
1,660.00
1,740.00
1,640.00
1,680.00
1,679.71
30,141
Nov 14, 2025
1,585.00
1,700.00
1,568.00
1,630.00
1,629.72
62,720
Nov 13, 2025
1,540.00
1,600.00
1,520.00
1,560.00
1,559.73
18,312
Nov 12, 2025
1,530.00
1,560.00
1,520.00
1,540.00
1,539.73
8,632
Nov 11, 2025
1,520.00
1,560.00
1,500.00
1,530.00
1,529.73
20,079
Nov 10, 2025
1,535.00
1,550.00
1,450.00
1,520.00
1,519.74
23,042
Nov 7, 2025
1,600.00
1,620.00
1,520.00
1,535.00
1,534.73
22,273
Nov 6, 2025
1,600.00
1,620.00
1,580.00
1,600.00
1,599.72
4,590
Nov 5, 2025
1,635.00
1,670.00
1,580.00
1,600.00
1,599.72
14,327
Nov 4, 2025
1,635.00
1,670.00
1,600.00
1,660.00
1,659.71
14,349
Nov 3, 2025
1,635.00
1,670.00
1,600.00
1,635.00
1,634.72
13,939
Oct 31, 2025
1,650.00
1,670.00
1,630.00
1,650.00
1,649.71
21,253
Oct 30, 2025
1,635.00
1,670.00
1,630.00
1,650.00
1,649.71
12,843
