OTC Markets OTCPK - Delayed Quote
USD
MS INTERNATIONAL plc (MSILF)
19.97
0.00
(0.00%)
At close: October 12 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 12, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1,000 |
|
Sep 2, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 710 |
|
Aug 6, 2026
|
20.00 | 20.00 | 19.98 | 19.98 | 19.98 | 1,336 |
|
Jul 8, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 710 |
|
May 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 820 |
|
May 11, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 250 |
|
May 8, 2026
|
23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 700 |
|
Apr 30, 2026
|
22.40 | 23.06 | 22.40 | 23.06 | 23.06 | 13,250 |
|
Apr 28, 2026
|
18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 100 |
|
Apr 20, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
|
Apr 15, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 100 |
|
Apr 14, 2026
|
19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 100 |
|
Mar 30, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
|
Mar 25, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 517 |
|
Feb 23, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 100 |
|
Jan 16, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 501 |
|
Jan 12, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2,631 |
