Toronto - Delayed Quote
CAD
Harvest Strategy Inc. Enhanced High Income Shares ETF - Class A Units (MSTE.TO)
2.1900
-0.2100
(-8.75%)
At close: October 30 at 3:59:56 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2600
2.2600
2.0600
2.1900
2.1900
2,232,800
Oct 30, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
2.4900
2.5300
2.4300
2.4900
2.4000
1,345,100
Oct 28, 2026
2.4700
2.5400
2.4400
2.5400
2.4482
1,280,200
Oct 27, 2026
2.4600
2.4800
2.4300
2.4800
2.3904
867,500
Oct 26, 2026
2.5000
2.5300
2.4000
2.4500
2.3614
1,057,000
Oct 23, 2026
2.5300
2.6500
2.5200
2.5500
2.4578
1,092,700
Oct 22, 2026
2.5500
2.6100
2.5000
2.5450
2.4530
1,059,500
Oct 21, 2026
2.5800
2.7300
2.5300
2.6900
2.5928
885,000
Oct 20, 2026
2.3500
2.5600
2.3400
2.5000
2.4096
950,100
Oct 19, 2026
2.4200
2.4700
2.3800
2.3850
2.2988
968,700
Oct 16, 2026
2.6000
2.6000
2.3400
2.4100
2.3229
2,928,000
Oct 15, 2026
2.4600
2.6900
2.3700
2.6900
2.5928
1,111,900
Oct 14, 2026
2.6900
2.7200
2.5200
2.5500
2.4578
1,383,700
Oct 13, 2026
2.7500
2.7800
2.6900
2.7200
2.6217
1,264,500
Oct 9, 2026
2.7600
2.8100
2.6900
2.7550
2.6554
1,178,600
Oct 8, 2026
2.7000
2.7300
2.6200
2.6900
2.5928
952,900
Oct 7, 2026
2.8400
2.8400
2.7200
2.7300
2.6313
2,328,800
Oct 6, 2026
2.9200
2.9700
2.8800
2.9100
2.8048
1,428,200
Oct 5, 2026
2.9000
2.9400
2.8400
2.9050
2.8000
1,002,300
Oct 2, 2026
2.9000
2.9800
2.7700
2.8300
2.7277
848,500
Oct 1, 2026
2.7400
2.8500
2.7200
2.8500
2.7470
756,900
Sep 30, 2026
2.8100
2.8500
2.6800
2.7300
2.6313
680,100
Sep 29, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.8600
2.8600
2.6900
2.7300
2.6313
1,089,400
Sep 28, 2026
2.8700
2.9250
2.8200
2.8600
2.6699
1,619,100
Sep 25, 2026
2.9500
2.9500
2.8500
2.8700
2.6792
1,275,500
Sep 24, 2026
2.8900
2.9600
2.8600
2.9150
2.7212
1,470,300
Sep 23, 2026
2.9900
3.0200
2.9100
2.9200
2.7259
1,026,500
Sep 22, 2026
2.9600
3.0300
2.9600
2.9900
2.7912
1,858,300
Sep 21, 2026
2.9700
3.0000
2.9200
2.9800
2.7819
1,769,900
Sep 18, 2026
2.4500
2.7400
2.4500
2.7300
2.5485
1,917,000
Sep 17, 2026
2.3600
2.4100
2.3200
2.3900
2.2311
908,400
Sep 16, 2026
2.3100
2.3400
2.2400
2.2800
2.1284
955,000
Sep 15, 2026
2.4000
2.4000
2.2600
2.3300
2.1751
883,900
Sep 14, 2026
2.3800
2.4500
2.3500
2.4350
2.2731
691,100
Sep 11, 2026
2.3400
2.4500
2.3100
2.3400
2.1844
805,700
Sep 10, 2026
2.3000
2.3400
2.2500
2.2800
2.1284
936,500
Sep 9, 2026
2.5200
2.5200
2.3600
2.3600
2.2031
1,140,800
Sep 8, 2026
2.4700
2.4800
2.4000
2.4200
2.2591
1,424,800
Sep 4, 2026
2.4200
2.5500
2.4200
2.5300
2.3618
1,363,600
Sep 3, 2026
2.2700
2.5500
2.2700
2.5400
2.3712
1,465,500
Sep 2, 2026
2.2200
2.2500
2.1900
2.2200
2.0724
799,000
Sep 1, 2026
2.2800
2.3400
2.2250
2.2600
2.1098
792,300
Aug 31, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
2.3200
2.3900
2.2700
2.3800
2.2218
1,159,600
Aug 28, 2026
2.4900
2.5000
2.3500
2.3700
2.1424
1,272,400
Aug 27, 2026
2.3500
2.5700
2.3300
2.5300
2.2871
1,804,700
Aug 26, 2026
2.3000
2.3300
2.2600
2.3000
2.0792
947,200
Aug 25, 2026
2.2400
2.3700
2.2100
2.3500
2.1244
1,267,900
Aug 24, 2026
2.2700
2.3600
2.2100
2.2800
2.0611
1,460,800
Aug 21, 2026
2.2200
2.2400
2.1400
2.2000
1.9888
1,596,900
Aug 20, 2026
2.1200
2.1200
2.0300
2.0900
1.8893
1,365,800
Aug 19, 2026
1.7800
2.0000
1.7800
1.9600
1.7718
2,414,500
Aug 18, 2026
1.8200
1.8400
1.7400
1.7400
1.5729
1,400,800
Aug 17, 2026
1.7600
1.8600
1.7600
1.8450
1.6678
873,000
Aug 14, 2026
1.8000
1.8000
1.7250
1.7500
1.5820
1,749,400
Aug 13, 2026
1.8000
1.8700
1.7800
1.8300
1.6543
865,900
Aug 12, 2026
1.8300
1.8400
1.7800
1.7900
1.6181
659,800
Aug 11, 2026
1.8500
1.8700
1.7900
1.8100
1.6362
797,400
Aug 10, 2026
1.8900
1.9000
1.8200
1.8400
1.6633
1,153,400
Aug 7, 2026
1.9100
1.9750
1.8250
1.8850
1.7040
1,924,300
Aug 6, 2026
1.8200
1.8600
1.8000
1.8300
1.6543
753,700
Aug 5, 2026
1.8600
1.8700
1.8150
1.8600
1.6814
668,100
Aug 4, 2026
1.7800
1.8500
1.7600
1.8500
1.6724
800,200
Jul 31, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
1.8100
1.8300
1.6600
1.7500
1.5820
1,835,900
Jul 30, 2026
1.9100
1.9300
1.8600
1.9300
1.6543
1,018,100
Jul 29, 2026
1.9100
1.9700
1.8350
1.8350
1.5729
1,675,200
Jul 28, 2026
1.9000
1.9400
1.8400
1.9100
1.6371
887,500
Jul 27, 2026
1.8500
1.9600
1.8500
1.9600
1.6800
1,251,500
Jul 24, 2026
1.8300
1.8400
1.7550
1.8050
1.5471
738,700
Jul 23, 2026
1.9300
1.9300
1.8100
1.8300
1.5686
1,390,800
Jul 22, 2026
1.9900
2.0000
1.9350
1.9700
1.6886
1,169,800
Jul 21, 2026
1.9800
2.0400
1.9700
2.0050
1.7186
927,200
Jul 20, 2026
1.8700
1.9700
1.8500
1.9100
1.6371
731,400
Jul 17, 2026
1.7700
1.8700
1.7300
1.8400
1.5771
918,900
Jul 16, 2026
1.8700
1.8800
1.8150
1.8300
1.5686
887,200
Jul 15, 2026
1.9600
2.0000
1.8800
1.9100
1.6371
716,500
Jul 14, 2026
1.8300
1.9100
1.8300
1.9050
1.6329
964,000
Jul 13, 2026
1.8200
1.8300
1.7500
1.7900
1.5343
799,400
Jul 10, 2026
1.9400
1.9700
1.8300
1.8550
1.5900
1,041,500
Jul 9, 2026
1.8700
1.9050
1.8200
1.8400
1.5771
784,100
Jul 8, 2026
1.8400
1.8600
1.7850
1.8400
1.5771
990,200
Jul 7, 2026
2.0100
2.0500
1.9100
1.9200
1.6457
1,251,900
Jul 6, 2026
1.9000
2.0700
1.8600
2.0100
1.7229
948,600
Jul 3, 2026
2.0500
2.0600
1.9600
2.0450
1.7529
466,300
Jul 2, 2026
1.9600
2.0500
1.9100
2.0000
1.7143
2,037,600
Jun 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1.7000
1.7050
1.5900
1.7000
1.4571
1,110,900
Jun 29, 2026
1.7800
1.9400
1.6650
1.9100
1.5514
1,558,600
Jun 26, 2026
1.6700
1.7800
1.6450
1.6900
1.3727
1,555,300
Jun 25, 2026
1.9800
1.9800
1.7200
1.7400
1.4133
3,032,400
Jun 24, 2026
2.2000
2.2000
1.9100
1.9550
1.5880
3,160,300
Jun 23, 2026
2.2600
2.2900
2.1900
2.2100
1.7951
1,391,300
Jun 22, 2026
2.5000
2.5500
2.2700
2.3150
1.8804
1,419,600
Jun 19, 2026
2.4000
2.4500
2.3400
2.4200
1.9657
513,800
Jun 18, 2026
2.5600
2.5600
2.2800
2.4000
1.9494
2,094,100
Jun 17, 2026
2.6500
2.6900
2.5000
2.5100
2.0388
1,123,300
Jun 16, 2026
2.8300
2.8500
2.6250
2.6250
2.1322
782,300
Jun 15, 2026
2.9100
2.9600
2.8250
2.8400
2.3068
1,287,900
Jun 12, 2026
2.5600
2.7550
2.4900
2.6900
2.1850
733,900
Jun 11, 2026
2.4800
2.5700
2.3900
2.5500
2.0713
1,323,300
Jun 10, 2026
2.4600
2.5600
2.4250
2.4300
1.9738
883,400
Jun 9, 2026
2.6500
2.6800
2.4100
2.4800
2.0144
1,658,600
Jun 8, 2026
2.7300
2.7700
2.6350
2.7400
2.2256
1,378,400
Jun 5, 2026
2.7000
2.7100
2.4000
2.6100
2.1200
3,955,200
Jun 4, 2026
2.7000
2.8400
2.6900
2.7950
2.2703
1,327,500
Jun 3, 2026
2.9400
3.0200
2.7150
2.7400
2.2256
2,881,300
Jun 2, 2026
3.2200
3.2300
2.9200
3.0000
2.4368
4,060,900
Jun 1, 2026
3.3900
3.4400
3.2000
3.4100
2.7698
1,790,200
May 29, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
3.4000
3.6500
3.3000
3.5800
2.9079
1,943,500
May 28, 2026
3.5000
3.5900
3.3400
3.5350
2.7495
2,270,700
May 27, 2026
3.7500
3.7500
3.6200
3.6300
2.8234
1,570,900
May 26, 2026
3.8400
3.9600
3.7700
3.7800
2.9401
1,741,500
May 25, 2026
3.8600
4.0000
3.8600
4.0000
3.1112
555,600
May 22, 2026
3.9200
3.9250
3.7600
3.7800
2.9401
1,397,000
May 21, 2026
3.9100
3.9900
3.8400
3.9050
3.0373
1,195,900
May 20, 2026
3.9700
3.9950
3.8600
3.9150
3.0451
1,285,100
May 19, 2026
3.9900
3.9900
3.8650
3.8900
3.0256
2,179,100
May 15, 2026
4.3300
4.3300
4.1400
4.2200
3.2823
1,583,500
May 14, 2026
4.2500
4.5400
4.1400
4.4150
3.4340
1,738,800
May 13, 2026
4.3200
4.3200
4.1500
4.2200
3.2823
1,351,900
May 12, 2026
4.5300
4.5300
4.2700
4.3700
3.3990
1,529,800
May 11, 2026
4.4800
4.6200
4.3000
4.6000
3.5779
1,478,400
May 8, 2026
4.2300
4.4000
4.2000
4.4000
3.4223
1,451,700
May 7, 2026
4.3700
4.3700
4.1300
4.2300
3.2901
1,889,800
May 6, 2026
4.3400
4.4000
4.2600
4.3900
3.4145
1,032,600
May 5, 2026
4.3900
4.4200
4.2900
4.3600
3.3912
1,140,600
May 4, 2026
4.2100
4.3200
4.1600
4.2800
3.3290
1,244,600
May 1, 2026
3.9900
4.1850
3.9600
4.1300
3.2123
933,600
Apr 30, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
3.8000
3.9100
3.7500
3.8700
3.0101
474,700
Apr 29, 2026
4.1100
4.1100
3.8500
3.9100
2.9245
1,492,300
Apr 28, 2026
4.0600
4.1100
3.9400
4.0900
3.0592
1,062,400
Apr 27, 2026
4.2000
4.2700
4.1000
4.1400
3.0966
1,144,900
Apr 24, 2026
4.3800
4.3800
4.1500
4.1900
3.1340
1,009,000
Apr 23, 2026
4.3300
4.4100
4.2000
4.2350
3.1676
827,000
Apr 22, 2026
4.2600
4.4400
4.2600
4.3800
3.2761
929,400
Apr 21, 2026
4.1900
4.2000
4.0100
4.0200
3.0068
1,256,000
Apr 20, 2026
4.0200
4.1600
3.9300
4.1550
3.1078
892,400
Apr 17, 2026
3.8400
4.2000
3.8000
4.0500
3.0292
1,994,100
Apr 16, 2026
3.5800
3.6950
3.4800
3.6950
2.7637
912,200
Apr 15, 2026
3.4800
3.5800
3.4400
3.5800
2.6777
757,800
Apr 14, 2026
3.4200
3.5800
3.4200
3.4600
2.5879
1,063,900
Apr 13, 2026
3.2100
3.3400
3.1500
3.3400
2.4982
841,000
Apr 10, 2026
3.2700
3.3200
3.2050
3.2400
2.4234
886,400
Apr 9, 2026
3.2000
3.3200
3.1500
3.2400
2.4234
802,400
Apr 8, 2026
3.3900
3.3900
3.1750
3.2300
2.4159
874,900
Apr 7, 2026
3.1700
3.2000
3.0350
3.1200
2.3336
871,400
Apr 6, 2026
3.1100
3.2400
3.1000
3.2400
2.4234
695,600
Apr 2, 2026
2.9900
3.0700
2.9000
3.0050
2.2476
1,001,100
Apr 1, 2026
3.2000
3.2000
3.0600
3.1000
2.3187
495,100
Mar 31, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
3.1200
3.1600
2.9500
3.1500
2.3561
1,032,800
Mar 30, 2026
3.5000
3.5000
3.1900
3.2200
2.2962
1,154,200
Mar 27, 2026
3.4800
3.4800
3.2800
3.3500
2.3889
1,201,800
Mar 26, 2026
3.6700
3.7100
3.5400
3.5500
2.5316
783,700
Mar 25, 2026
3.7400
3.8200
3.6400
3.7050
2.6421
607,300
Mar 24, 2026
3.6500
3.7000
3.5600
3.6100
2.5744
697,100
Mar 23, 2026
3.7300
3.7300
3.5400
3.6500
2.6029
664,800
Mar 20, 2026
3.6900
3.6900
3.5300
3.5750
2.5494
430,700
Mar 19, 2026
3.5500
3.6700
3.5000
3.6500
2.6029
573,000
Mar 18, 2026
3.8500
3.8600
3.6950
3.7000
2.6385
833,700
Mar 17, 2026
3.8500
3.9900
3.8200
3.9400
2.8097
755,600
Mar 16, 2026
3.8100
3.8700
3.7600
3.8700
2.7598
995,600
Mar 13, 2026
3.7000
3.8200
3.6300
3.6600
2.6100
1,163,000
Mar 12, 2026
3.5200
3.5800
3.4600
3.5600
2.5387
559,900
Mar 11, 2026
3.6100
3.6700
3.4900
3.5700
2.5458
666,000
Mar 10, 2026
3.7000
3.7000
3.5000
3.5700
2.5458
835,500
Mar 9, 2026
3.5300
3.6000
3.4800
3.5900
2.5601
926,500
Mar 6, 2026
3.5100
3.5200
3.3800
3.4300
2.4460
1,146,900
Mar 5, 2026
3.7300
3.7500
3.5700
3.6050
2.5708
647,500
Mar 4, 2026
3.7000
3.8300
3.6600
3.7500
2.6742
867,600
Mar 3, 2026
3.4400
3.4900
3.2800
3.4000
2.4246
796,700
Mar 2, 2026
3.3100
3.6000
3.3100
3.5400
2.5244
906,600
Feb 27, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
3.3200
3.3400
3.2600
3.3200
2.3676
844,600
Feb 26, 2026
3.6400
3.6400
3.4400
3.5800
2.4460
1,217,500
Feb 25, 2026
3.4900
3.6800
3.4500
3.6400
2.4870
710,700
Feb 24, 2026
3.2600
3.3600
3.1200
3.3600
2.2957
738,600
Feb 23, 2026
3.4000
3.4500
3.2500
3.2800
2.2410
662,000
Feb 20, 2026
3.4500
3.6200
3.4500
3.4800
2.3777
722,800
Feb 19, 2026
3.3000
3.4450
3.2100
3.4300
2.3435
507,000
Feb 18, 2026
3.3900
3.4950
3.2550
3.3100
2.2615
595,400
Feb 17, 2026
3.4500
3.4900
3.3300
3.3850
2.3128
734,400
Feb 13, 2026
3.3100
3.5700
3.2800
3.5300
2.4118
596,400
Feb 12, 2026
3.3100
3.3500
3.1300
3.1900
2.1795
547,300
Feb 11, 2026
3.5300
3.5300
3.2100
3.2800
2.2410
749,300
Feb 10, 2026
3.6000
3.6600
3.4800
3.4850
2.3811
755,100
Feb 9, 2026
3.3700
3.6900
3.2600
3.6800
2.5143
1,066,100
Feb 6, 2026
2.9000
3.5800
2.9000
3.5550
2.4289
2,297,000
Feb 5, 2026
3.1600
3.1700
2.6000
2.6900
1.8379
2,067,900
Feb 4, 2026
3.4600
3.4600
3.1500
3.4000
2.3230
1,111,000
Feb 3, 2026
3.7300
3.7700
3.3300
3.5400
2.4187
1,472,600
Feb 2, 2026
3.8000
4.0200
3.7000
3.7600
2.5690
1,105,400
Jan 30, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
3.9500
4.1150
3.7300
4.0600
2.7740
1,019,200
Jan 29, 2026
4.5200
4.5200
3.9300
4.0600
2.6373
2,640,600
Jan 28, 2026
4.6800
4.7500
4.5300
4.5600
2.9621
1,207,500
Jan 27, 2026
4.6800
4.6800
4.5200
4.6500
3.0206
1,045,000
Jan 26, 2026
4.6900
4.7500
4.5900
4.6600
3.0271
649,600
Jan 23, 2026
4.7000
4.9000
4.6150
4.7400
3.0790
701,000
Jan 22, 2026
4.7500
4.7800
4.6400
4.6700
3.0335
610,500
Jan 21, 2026
4.6900
4.8100
4.5200
4.7800
3.1050
963,600
Jan 20, 2026
4.8500
4.8500
4.6300
4.6800
3.0400
1,429,900
Jan 19, 2026
4.9800
5.0100
4.9300
5.0100
3.2544
278,200
Jan 16, 2026
5.0700
5.0800
4.9000
5.0600
3.2869
718,400
Jan 15, 2026
5.2400
5.2400
4.9500
4.9700
3.2284
791,100
Jan 14, 2026
5.2100
5.4800
5.1200
5.2100
3.3843
1,665,800
Jan 13, 2026
4.7800
5.0600
4.7400
5.0600
3.2869
815,300
Jan 12, 2026
4.5500
4.7500
4.4900
4.7200
3.0660
637,800
Jan 9, 2026
4.8600
4.8600
4.5000
4.5800
2.9751
1,322,900
Jan 8, 2026
4.6400
4.9600
4.5200
4.8600
3.1570
1,343,000
Jan 7, 2026
4.6500
4.9200
4.5700
4.6800
3.0400
1,281,100
Jan 6, 2026
4.8200
4.8200
4.4150
4.5400
2.9491
941,100
Jan 5, 2026
4.7100
4.8400
4.6300
4.8000
3.1180
881,200
Jan 2, 2026
4.3700
4.5900
4.2300
4.4800
2.9101
901,100
Dec 31, 2025
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
4.4600
4.4600
4.2800
4.3000
2.7932
736,500
Dec 30, 2025
4.6500
4.7300
4.5900
4.6100
2.8647
787,800
Dec 29, 2025
4.6800
4.8600
4.6100
4.6100
2.8647
772,600
Dec 24, 2025
4.6900
4.7300
4.5900
4.7100
2.9268
387,100
Dec 23, 2025
4.8500
4.8500
4.6450
4.6900
2.9144
917,600
Dec 22, 2025
5.0700
5.1100
4.9050
4.9300
3.0635
777,900
Dec 19, 2025
4.8400
5.0100
4.8100
4.9250
3.0604
921,700
Dec 18, 2025
4.9600
5.0700
4.6700
4.6900
2.9144
926,300
Dec 17, 2025
5.0200
5.1300
4.7800
4.7800
2.9703
722,500
Dec 16, 2025
4.9000
5.1200
4.8100
5.0000
3.1070
650,400
Dec 15, 2025
5.3000
5.3000
4.8000
4.8400
3.0076
1,245,700
Dec 12, 2025
5.5200
5.5900
5.3100
5.3100
3.2996
515,300
Dec 11, 2025
5.4500
5.5500
5.1400
5.5500
3.4488
909,600
Dec 10, 2025
5.7600
5.7800
5.5200
5.5750
3.4643
1,189,000
Dec 9, 2025
5.5600
6.0200
5.4500
5.7400
3.5668
1,106,100
Dec 8, 2025
5.6000
5.6100
5.3700
5.5650
3.4581
861,600
Dec 5, 2025
5.5800
5.6200
5.3100
5.3900
3.3494
949,700
Dec 4, 2025
5.7000
5.8400
5.5700
5.6900
3.5358
849,100
Dec 3, 2025
5.6600
5.8100
5.4400
5.7500
3.5731
992,200
Dec 2, 2025
5.4100
5.7600
5.3900
5.5300
3.4363
666,100
Dec 1, 2025
5.1000
5.2000
4.6000
5.2000
3.2313
1,367,000
Nov 28, 2025
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
5.7100
5.7500
5.3000
5.4900
3.4115
1,135,900
Nov 27, 2025
5.8200
6.0900
5.7600
6.0650
3.5513
860,600
Nov 26, 2025
5.6400
5.8700
5.4800
5.6900
3.3317
1,403,100
Nov 25, 2025
5.6800
5.7500
5.4000
5.6100
3.2849
1,055,600
Nov 24, 2025
5.6200
5.8500
5.3200
5.8400
3.4196
1,500,200
Nov 21, 2025
5.5900
5.8950
5.3400
5.5100
3.2263
1,540,000
Nov 20, 2025
6.3300
6.3600
5.5600
5.7650
3.3756
1,262,300
Nov 19, 2025
6.8000
6.8000
5.9400
6.1200
3.5835
1,573,800
Nov 18, 2025
6.4500
7.1500
6.4500
6.9100
4.0461
934,300
Nov 17, 2025
6.5400
6.8000
6.2400
6.4800
3.7943
1,047,800
Nov 14, 2025
6.5300
7.0100
6.4500
6.6600
3.8997
1,147,100
Nov 13, 2025
7.6200
7.7200
6.9700
7.0100
4.1046
988,300
Nov 12, 2025
8.0800
8.1000
7.5000
7.7000
4.5087
575,400
Nov 11, 2025
8.2000
8.2800
7.9700
7.9900
4.6785
528,200
Nov 10, 2025
8.7300
8.7300
8.1300
8.2800
4.8483
750,700
Nov 7, 2025
7.8200
8.4900
7.4900
8.4000
4.9185
1,353,900
Nov 6, 2025
8.9200
8.9200
8.2150
8.2800
4.8483
1,216,300
Nov 5, 2025
8.8600
9.0300
8.7000
9.0300
5.2874
825,200
Nov 4, 2025
9.1400
9.1500
8.6500
8.7000
5.0942
1,222,100
Nov 3, 2025
9.3900
9.6300
9.2200
9.4100
5.5099
1,027,200
Oct 31, 2025
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
9.6000
9.8100
9.3000
9.5400
5.5861
1,017,800
Oct 30, 2025
10.0000
10.1100
9.3600
9.3800
5.2289
1,962,200
