Toronto - Delayed Quote
CAD
Harvest Strategy Inc. High Income Shares ETF (MSTY.TO)
2.5900
-0.1800
(-6.50%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.7000
2.7000
2.4800
2.5900
2.5900
73,400
Oct 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
2.8400
2.8900
2.8100
2.8450
2.7650
57,700
Oct 28, 2026
2.8400
2.8700
2.8000
2.8700
2.7893
34,900
Oct 27, 2026
2.8200
2.8450
2.8200
2.8400
2.7601
134,500
Oct 26, 2026
2.8800
2.8900
2.7800
2.8600
2.7796
133,800
Oct 23, 2026
2.8900
2.9800
2.8900
2.9100
2.8282
98,400
Oct 22, 2026
2.9000
2.9450
2.8650
2.8800
2.7990
79,900
Oct 21, 2026
2.9300
3.0500
2.9200
3.0200
2.9351
79,100
Oct 20, 2026
2.7200
2.9200
2.7200
2.8700
2.7893
18,400
Oct 19, 2026
2.7900
2.8500
2.7500
2.7900
2.7115
120,900
Oct 16, 2026
2.9900
2.9900
2.7400
2.7800
2.7018
114,600
Oct 15, 2026
2.8400
3.0800
2.7600
3.0800
2.9934
84,100
Oct 14, 2026
3.0700
3.0800
2.9150
2.9250
2.8428
40,800
Oct 13, 2026
3.1000
3.1300
3.0700
3.1300
3.0420
54,100
Oct 9, 2026
3.1100
3.1700
3.0900
3.1500
3.0614
41,900
Oct 8, 2026
3.0800
3.0800
2.9900
3.0600
2.9740
54,500
Oct 7, 2026
3.1700
3.1700
3.0800
3.0800
2.9934
67,600
Oct 6, 2026
3.2800
3.3100
3.2300
3.2600
3.1683
46,700
Oct 5, 2026
3.3000
3.3000
3.1900
3.2800
3.1878
68,400
Oct 2, 2026
3.2600
3.3100
3.1300
3.1800
3.0906
95,000
Oct 1, 2026
3.0900
3.1800
3.0800
3.1800
3.0906
28,300
Sep 30, 2026
3.1400
3.1900
3.0400
3.0800
2.9934
31,100
Sep 29, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3.1900
3.1900
3.0400
3.0600
2.9740
40,900
Sep 28, 2026
3.1900
3.2500
3.1600
3.2000
3.0323
103,000
Sep 25, 2026
3.2900
3.2900
3.1900
3.2100
3.0417
35,900
Sep 24, 2026
3.1600
3.2600
3.1600
3.2500
3.0796
84,600
Sep 23, 2026
3.3000
3.3300
3.2300
3.2400
3.0702
151,500
Sep 22, 2026
3.3000
3.3400
3.2900
3.3000
3.1270
39,900
Sep 21, 2026
3.1400
3.2950
3.1400
3.2900
3.1175
223,100
Sep 18, 2026
2.8300
3.0400
2.8300
3.0400
2.8807
180,100
Sep 17, 2026
2.7800
2.7800
2.7200
2.7800
2.6343
83,300
Sep 16, 2026
2.7300
2.7300
2.6400
2.6700
2.5300
28,300
Sep 15, 2026
2.7900
2.7900
2.6600
2.7200
2.5774
67,600
Sep 14, 2026
2.7600
2.8200
2.7400
2.8100
2.6627
49,200
Sep 11, 2026
2.7400
2.8000
2.7150
2.7200
2.5774
11,200
Sep 10, 2026
2.6800
2.7100
2.6500
2.6750
2.5348
74,300
Sep 9, 2026
2.8000
2.8000
2.7300
2.7300
2.5869
46,600
Sep 8, 2026
2.7900
2.8100
2.7500
2.7700
2.6248
84,600
Sep 4, 2026
2.8000
2.8800
2.8000
2.8500
2.7006
119,500
Sep 3, 2026
2.6600
2.8700
2.6600
2.8700
2.7196
66,600
Sep 2, 2026
2.6000
2.6000
2.5500
2.5650
2.4306
9,200
Sep 1, 2026
2.6300
2.6700
2.6000
2.6050
2.4685
83,200
Aug 31, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
2.6800
2.7200
2.6200
2.7200
2.5774
144,400
Aug 28, 2026
2.8100
2.8200
2.7000
2.7200
2.5111
128,500
Aug 27, 2026
2.6900
2.8800
2.6800
2.8550
2.6357
53,400
Aug 26, 2026
2.6500
2.6600
2.6000
2.6400
2.4372
34,300
Aug 25, 2026
2.5500
2.6900
2.5450
2.6700
2.4649
29,000
Aug 24, 2026
2.5800
2.6800
2.5500
2.6300
2.4280
88,100
Aug 21, 2026
2.5200
2.5500
2.4700
2.5200
2.3265
124,200
Aug 20, 2026
2.4700
2.4700
2.3700
2.4400
2.2526
109,400
Aug 19, 2026
2.1300
2.3300
2.0300
2.2950
2.1187
197,600
Aug 18, 2026
2.1700
2.1700
2.0950
2.1000
1.9387
70,500
Aug 17, 2026
2.1000
2.2000
2.1000
2.1900
2.0218
63,900
Aug 14, 2026
2.1700
2.1700
2.0800
2.0950
1.9341
72,300
Aug 13, 2026
2.1500
2.2000
2.1400
2.1900
2.0218
92,600
Aug 12, 2026
2.1900
2.1900
2.1400
2.1450
1.9803
37,200
Aug 11, 2026
2.1800
2.2200
2.1450
2.1600
1.9941
54,200
Aug 10, 2026
2.2300
2.2400
2.1700
2.1800
2.0126
51,600
Aug 7, 2026
2.2300
2.3000
2.1750
2.2300
2.0587
73,500
Aug 6, 2026
2.1700
2.2000
2.1600
2.1700
2.0033
21,300
Aug 5, 2026
2.2100
2.2200
2.1700
2.2200
2.0495
14,700
Aug 4, 2026
2.1200
2.2000
2.1200
2.1900
2.0218
34,700
Jul 31, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
2.1700
2.1700
2.0300
2.1000
1.9387
61,700
Jul 30, 2026
2.2300
2.2750
2.2200
2.2700
2.0126
46,100
Jul 29, 2026
2.2500
2.3000
2.2000
2.2000
1.9505
28,400
Jul 28, 2026
2.1900
2.2800
2.1900
2.2500
1.9948
16,400
Jul 27, 2026
2.2200
2.3000
2.2200
2.3000
2.0392
42,800
Jul 24, 2026
2.1700
2.1800
2.1200
2.1600
1.9150
30,300
Jul 23, 2026
2.2600
2.2600
2.1750
2.1900
1.9416
39,500
Jul 22, 2026
2.3200
2.3200
2.2900
2.3100
2.0480
13,800
Jul 21, 2026
2.2900
2.3700
2.2900
2.3350
2.0702
102,400
Jul 20, 2026
2.2200
2.3000
2.2100
2.2600
2.0037
53,300
Jul 17, 2026
2.1600
2.1800
2.1000
2.1800
1.9328
24,800
Jul 16, 2026
2.2000
2.2000
2.1700
2.1850
1.9372
28,800
Jul 15, 2026
2.3100
2.3500
2.2400
2.2500
1.9948
18,000
Jul 14, 2026
2.1800
2.2600
2.1800
2.2600
2.0037
51,800
Jul 13, 2026
2.1700
2.1700
2.1100
2.1500
1.9062
36,700
Jul 10, 2026
2.2500
2.3000
2.1900
2.2100
1.9594
46,800
Jul 9, 2026
2.2100
2.2500
2.1800
2.1950
1.9461
37,500
Jul 8, 2026
2.2300
2.2300
2.1400
2.1900
1.9416
31,600
Jul 7, 2026
2.3600
2.3700
2.2700
2.2800
2.0214
29,700
Jul 6, 2026
2.2600
2.4000
2.2200
2.3450
2.0791
141,700
Jul 3, 2026
2.3300
2.3800
2.3300
2.3600
2.0924
134,700
Jul 2, 2026
2.1900
2.3900
2.0900
2.3400
2.0746
165,800
Jun 30, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
2.0700
2.0700
1.9600
2.0600
1.8264
62,100
Jun 29, 2026
2.1100
2.2850
2.0350
2.2600
1.9239
235,600
Jun 26, 2026
2.0400
2.1100
2.0050
2.0200
1.7196
161,300
Jun 25, 2026
2.3000
2.3000
2.0800
2.0900
1.7792
305,300
Jun 24, 2026
2.5200
2.5200
2.2400
2.2900
1.9494
147,900
Jun 23, 2026
2.5600
2.5650
2.5000
2.5000
2.1282
83,200
Jun 22, 2026
2.7100
2.8000
2.5650
2.6100
2.2219
58,900
Jun 19, 2026
2.6600
2.7350
2.6400
2.7050
2.3027
41,900
Jun 18, 2026
2.7000
2.7300
2.5700
2.6600
2.2644
131,200
Jun 17, 2026
2.8900
2.9100
2.7450
2.7500
2.3410
32,100
Jun 16, 2026
3.1300
3.1300
2.8650
2.8700
2.4432
50,100
Jun 15, 2026
3.1000
3.1400
3.0300
3.0300
2.5794
135,100
Jun 12, 2026
2.7900
2.9500
2.7500
2.8700
2.4432
32,700
Jun 11, 2026
2.7000
2.8050
2.6600
2.8000
2.3836
68,400
Jun 10, 2026
2.7300
2.8300
2.6900
2.6900
2.2900
76,100
Jun 9, 2026
2.8500
2.8800
2.6700
2.7200
2.3155
181,800
Jun 8, 2026
2.9200
2.9600
2.8600
2.9400
2.5028
137,800
Jun 5, 2026
2.9900
2.9900
2.6500
2.8000
2.3836
257,400
Jun 4, 2026
2.9000
3.0100
2.9000
2.9850
2.5411
93,800
Jun 3, 2026
3.1100
3.1600
2.9200
2.9200
2.4858
163,900
Jun 2, 2026
3.3300
3.3300
3.1000
3.1400
2.6730
186,700
Jun 1, 2026
3.4600
3.5300
3.3400
3.4600
2.9455
98,300
May 29, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
3.4500
3.7000
3.4250
3.6500
3.1072
61,500
May 28, 2026
3.5800
3.6400
3.4500
3.6050
2.9667
160,500
May 27, 2026
3.7700
3.7700
3.6700
3.6800
3.0285
88,400
May 26, 2026
3.8500
3.9400
3.7900
3.8000
3.1272
103,900
May 25, 2026
3.9900
3.9900
3.8800
3.9800
3.2753
37,300
May 22, 2026
3.9000
3.9000
3.7900
3.7950
3.1231
65,000
May 21, 2026
3.8900
3.9650
3.8600
3.8850
3.1972
42,400
May 20, 2026
3.9100
3.9600
3.8700
3.9100
3.2177
42,800
May 19, 2026
3.9300
3.9500
3.8700
3.8800
3.1930
120,100
May 15, 2026
4.2500
4.2500
4.0850
4.1500
3.4152
139,900
May 14, 2026
4.1300
4.3800
4.0900
4.3000
3.5387
69,100
May 13, 2026
4.2100
4.2100
4.1000
4.1300
3.3988
49,300
May 12, 2026
4.4100
4.4100
4.1700
4.2450
3.4934
140,100
May 11, 2026
4.2800
4.4350
4.1900
4.4200
3.6374
78,100
May 8, 2026
4.1200
4.2800
4.1200
4.2700
3.5140
46,300
May 7, 2026
4.2500
4.2500
4.0600
4.1400
3.4070
82,100
May 6, 2026
4.1600
4.2500
4.1500
4.2500
3.4975
38,200
May 5, 2026
4.3200
4.3200
4.1900
4.2400
3.4893
51,000
May 4, 2026
4.1200
4.1900
4.0900
4.1700
3.4317
96,400
May 1, 2026
3.8500
4.1000
3.8500
4.0500
3.3330
38,400
Apr 30, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
3.8100
3.8600
3.7600
3.8500
3.1684
12,400
Apr 29, 2026
4.0500
4.0500
3.8400
3.8650
3.0820
50,200
Apr 28, 2026
4.0400
4.0450
3.9200
4.0200
3.2055
48,700
Apr 27, 2026
4.0400
4.1200
4.0300
4.0800
3.2534
125,800
Apr 24, 2026
4.2100
4.2100
4.0700
4.0950
3.2654
45,500
Apr 23, 2026
4.2100
4.2400
4.1300
4.1350
3.2972
44,000
Apr 22, 2026
4.1700
4.2800
4.1700
4.2300
3.3730
51,600
Apr 21, 2026
4.1000
4.1000
3.9650
3.9650
3.1617
83,500
Apr 20, 2026
3.8000
4.0650
3.8000
4.0500
3.2295
75,600
Apr 17, 2026
3.8100
4.0900
3.7900
4.0000
3.1896
140,000
Apr 16, 2026
3.6200
3.7000
3.5500
3.7000
2.9504
51,200
Apr 15, 2026
3.5700
3.6200
3.5100
3.6150
2.8826
48,900
Apr 14, 2026
3.5100
3.6000
3.5000
3.5100
2.7989
60,000
Apr 13, 2026
3.2900
3.4150
3.2900
3.4150
2.7231
35,700
Apr 10, 2026
3.3700
3.3800
3.3200
3.3400
2.6633
23,300
Apr 9, 2026
3.3300
3.4050
3.2900
3.3400
2.6633
28,600
Apr 8, 2026
3.5000
3.5000
3.2900
3.3400
2.6633
62,500
Apr 7, 2026
3.2900
3.2900
3.1800
3.2350
2.5796
44,200
Apr 6, 2026
3.1900
3.3350
3.1900
3.3300
2.6553
30,100
Apr 2, 2026
3.1800
3.1800
3.0700
3.1550
2.5158
36,600
Apr 1, 2026
3.3000
3.3000
3.2000
3.2150
2.5636
51,800
Mar 31, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
3.2400
3.2850
3.1200
3.2750
2.6115
41,400
Mar 30, 2026
3.5300
3.5300
3.3000
3.3200
2.5517
29,600
Mar 27, 2026
3.5600
3.5600
3.3600
3.4200
2.6285
57,700
Mar 26, 2026
3.6700
3.6800
3.5750
3.5750
2.7477
63,600
Mar 25, 2026
3.7400
3.7900
3.6500
3.7100
2.8514
34,800
Mar 24, 2026
3.6500
3.6800
3.5900
3.6200
2.7823
23,000
Mar 23, 2026
3.6900
3.6900
3.5700
3.6500
2.8053
35,200
Mar 20, 2026
3.6300
3.6300
3.5600
3.5900
2.7592
24,200
Mar 19, 2026
3.5800
3.6500
3.5200
3.6500
2.8053
55,400
Mar 18, 2026
3.8200
3.8200
3.6900
3.6900
2.8361
51,300
Mar 17, 2026
3.8100
3.8900
3.8000
3.8800
2.9821
57,100
Mar 16, 2026
3.7700
3.8100
3.7200
3.8100
2.9283
66,100
Mar 13, 2026
3.7000
3.7600
3.6200
3.6500
2.8053
116,700
Mar 12, 2026
3.5600
3.5650
3.4800
3.5650
2.7400
88,700
Mar 11, 2026
3.6000
3.6300
3.5300
3.5800
2.7515
40,500
Mar 10, 2026
3.6100
3.6300
3.5200
3.5700
2.7438
84,400
Mar 9, 2026
3.4800
3.5900
3.4800
3.5700
2.7438
61,400
Mar 6, 2026
3.5400
3.5450
3.4200
3.4600
2.6593
120,600
Mar 5, 2026
3.7100
3.7100
3.5800
3.6100
2.7746
47,100
Mar 4, 2026
3.6300
3.7700
3.6300
3.7300
2.8668
128,500
Mar 3, 2026
3.4400
3.5150
3.3500
3.4450
2.6478
34,100
Mar 2, 2026
3.3300
3.6000
3.3300
3.5600
2.7361
70,100
Feb 27, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
3.4000
3.4000
3.3200
3.3600
2.5824
46,300
Feb 26, 2026
3.5800
3.6000
3.4700
3.5750
2.6554
60,100
Feb 25, 2026
3.4700
3.6500
3.4700
3.6100
2.6814
80,500
Feb 24, 2026
3.3000
3.4000
3.2300
3.3650
2.4995
86,200
Feb 23, 2026
3.4300
3.4500
3.3150
3.3400
2.4809
98,100
Feb 20, 2026
3.4700
3.5800
3.4700
3.5000
2.5997
74,800
Feb 19, 2026
3.3200
3.4700
3.2850
3.4550
2.5663
82,700
Feb 18, 2026
3.4200
3.5100
3.3250
3.3450
2.4846
126,000
Feb 17, 2026
3.4400
3.4900
3.3750
3.4300
2.5477
91,300
Feb 13, 2026
3.3600
3.5600
3.3600
3.5400
2.6294
193,900
Feb 12, 2026
3.3500
3.3800
3.2100
3.2550
2.4177
68,100
Feb 11, 2026
3.5000
3.5000
3.2800
3.3300
2.4735
117,900
Feb 10, 2026
3.5400
3.6200
3.4850
3.5000
2.5997
70,700
Feb 9, 2026
3.3700
3.6400
3.3100
3.6200
2.6889
115,300
Feb 6, 2026
3.3700
3.5700
3.2000
3.5600
2.6443
206,700
Feb 5, 2026
3.2000
3.2200
2.7700
2.8300
2.1021
214,500
Feb 4, 2026
3.4400
3.4400
3.2000
3.4000
2.5255
109,800
Feb 3, 2026
3.6800
3.6800
3.3500
3.5100
2.6072
136,400
Feb 2, 2026
3.6800
3.8700
3.6500
3.6900
2.7409
207,000
Jan 30, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
3.6800
3.9300
3.6600
3.9300
2.9191
80,600
Jan 29, 2026
4.2000
4.2000
3.7950
3.8900
2.7780
286,100
Jan 28, 2026
4.4000
4.4100
4.2400
4.2600
3.0422
196,700
Jan 27, 2026
4.3400
4.3400
4.2500
4.3400
3.0994
116,600
Jan 26, 2026
4.3300
4.4000
4.3100
4.3600
3.1136
68,800
Jan 23, 2026
4.3600
4.5000
4.3200
4.3950
3.1386
49,700
Jan 22, 2026
4.4300
4.4400
4.3500
4.3600
3.1136
38,500
Jan 21, 2026
4.3900
4.4500
4.2600
4.4400
3.1708
114,300
Jan 20, 2026
4.4800
4.4800
4.3400
4.3700
3.1208
239,700
Jan 19, 2026
4.7000
4.9300
4.5700
4.5900
3.2779
112,500
Jan 16, 2026
4.6600
4.6650
4.5500
4.6600
3.3279
95,700
Jan 15, 2026
4.7600
4.7600
4.5800
4.6100
3.2922
91,700
Jan 14, 2026
4.7700
4.9300
4.6900
4.7700
3.4064
236,300
Jan 13, 2026
4.4300
4.6500
4.4300
4.6300
3.3065
152,400
Jan 12, 2026
4.2600
4.4200
4.2400
4.4000
3.1422
92,500
Jan 9, 2026
4.5100
4.5100
4.2500
4.3000
3.0708
159,800
Jan 8, 2026
4.3100
4.5800
4.2500
4.5000
3.2136
142,800
Jan 7, 2026
4.3700
4.5400
4.2800
4.3700
3.1208
170,900
Jan 6, 2026
4.4500
4.4500
4.1700
4.2700
3.0494
103,900
Jan 5, 2026
4.3300
4.4600
4.3200
4.3900
3.1351
144,800
Jan 2, 2026
4.1500
4.2900
4.0500
4.2000
2.9994
173,700
Dec 31, 2025
4.2000
4.2000
4.0600
4.0700
2.9065
176,200
Dec 30, 2025
4.3100
4.3900
4.2700
4.3200
3.0851
150,800
Dec 29, 2025
4.3600
4.4500
4.2950
4.3000
3.0708
166,500
Dec 24, 2025
4.3400
4.3700
4.2900
4.3650
3.1172
87,400
Dec 23, 2025
4.4800
4.4800
4.3300
4.3400
3.0994
121,600
Dec 22, 2025
4.6300
4.6600
4.5200
4.5200
3.2279
185,500
Dec 19, 2025
4.4900
4.6100
4.4600
4.5500
3.2493
200,900
Dec 18, 2025
4.6100
4.6500
4.3500
4.3700
3.1208
183,500
Dec 17, 2025
4.6200
4.6700
4.4250
4.4400
3.1708
149,500
Dec 16, 2025
4.5100
4.6600
4.4500
4.6000
3.2850
238,000
Dec 15, 2025
4.8000
4.8000
4.4300
4.4650
3.1886
159,400
Dec 12, 2025
4.9600
5.0000
4.7950
4.7950
3.4243
149,700
Dec 11, 2025
4.8800
4.9550
4.6800
4.9550
3.5386
218,300
Dec 10, 2025
5.1200
5.1200
4.9500
5.0000
3.5707
238,200
Dec 9, 2025
4.9200
5.3000
4.8900
5.1200
3.6564
314,000
Dec 8, 2025
4.9300
5.0000
4.8400
4.9900
3.5635
152,900
Dec 5, 2025
5.0000
5.0200
4.8100
4.8700
3.4779
232,600
Dec 4, 2025
5.0600
5.1800
4.9800
5.0800
3.6278
153,700
Dec 3, 2025
5.0000
5.1700
4.9000
5.1400
3.6707
132,400
Dec 2, 2025
4.8600
5.1400
4.8600
4.9400
3.5278
195,500
Dec 1, 2025
4.6400
4.7500
4.3000
4.7500
3.3922
237,700
Nov 28, 2025
5.1600
5.1600
4.8000
4.9400
3.5278
148,600
Nov 27, 2025
5.2400
5.5000
5.1300
5.2900
3.7778
132,600
Nov 26, 2025
5.0600
5.2000
4.9300
5.0800
3.6278
243,500
Nov 25, 2025
5.0500
5.1100
4.8700
5.0100
3.5778
265,000
Nov 24, 2025
5.0000
5.2000
4.8300
5.2000
3.7135
254,700
Nov 21, 2025
5.0500
5.2300
4.8300
4.9300
3.5207
293,900
Nov 20, 2025
5.5200
5.5500
4.9800
5.1100
3.6492
193,500
Nov 19, 2025
5.9100
5.9100
5.2400
5.3700
3.8349
322,200
Nov 18, 2025
5.6000
6.0600
5.6000
5.9000
4.2134
240,700
Nov 17, 2025
5.6700
5.8300
5.4500
5.6000
3.9992
225,900
Nov 14, 2025
5.6800
5.9500
5.5800
5.6900
4.0634
235,500
Nov 13, 2025
6.4200
6.4200
5.9300
5.9700
4.2634
270,400
Nov 12, 2025
6.6500
6.6500
6.2700
6.4000
4.5705
102,500
Nov 11, 2025
6.7000
6.7900
6.5700
6.6200
4.7276
104,700
Nov 10, 2025
7.0700
7.0700
6.6900
6.7900
4.8490
127,400
Nov 7, 2025
6.5500
6.9100
6.2800
6.8600
4.8990
206,100
Nov 6, 2025
7.1800
7.1800
6.7400
6.7900
4.8490
151,600
Nov 5, 2025
7.1200
7.2600
7.0700
7.2600
5.1846
49,400
Nov 4, 2025
7.4000
7.4000
7.0400
7.0500
5.0347
118,900
Nov 3, 2025
7.7300
7.7300
7.3900
7.5200
5.3703
156,500
Oct 31, 2025
7.6500
7.7900
7.4300
7.7900
5.5631
350,200
Oct 30, 2025
7.9200
7.9600
7.4800
7.5100
5.3632
303,600
