Tel Aviv - Delayed Quote
ILA
Meitav Investment House Ltd (MTAV.TA)
11,100.00
-280.00
(-2.46%)
At close: October 30 at 1:49:31 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11,380.00
11,380.00
11,040.00
11,100.00
11,100.00
83,595
Oct 29, 2026
11,950.00
12,100.00
11,310.00
11,380.00
11,380.00
229,341
Oct 28, 2026
12,270.00
12,400.00
11,910.00
11,960.00
11,960.00
253,214
Oct 26, 2026
12,440.00
12,860.00
12,380.00
12,730.00
12,730.00
234,472
Oct 23, 2026
12,370.00
12,650.00
12,260.00
12,530.00
12,530.00
114,633
Oct 22, 2026
12,560.00
12,600.00
12,310.00
12,370.00
12,370.00
149,458
Oct 21, 2026
12,100.00
12,560.00
12,100.00
12,560.00
12,560.00
161,498
Oct 20, 2026
12,020.00
12,320.00
11,920.00
12,100.00
12,100.00
95,765
Oct 19, 2026
11,970.00
12,180.00
11,750.00
12,020.00
12,020.00
87,336
Oct 16, 2026
11,800.00
12,170.00
11,790.00
12,030.00
12,030.00
83,034
Oct 15, 2026
11,870.00
12,040.00
11,450.00
11,690.00
11,690.00
129,217
Oct 14, 2026
11,560.00
12,110.00
11,430.00
12,000.00
12,000.00
361,468
Oct 13, 2026
11,080.00
11,660.00
11,080.00
11,500.00
11,500.00
136,451
Oct 12, 2026
10,850.00
11,180.00
10,690.00
11,140.00
11,140.00
168,247
Oct 9, 2026
10,960.00
11,240.00
10,850.00
10,850.00
10,850.00
131,102
Oct 8, 2026
10,730.00
11,150.00
10,670.00
10,960.00
10,960.00
192,005
Oct 7, 2026
10,960.00
11,340.00
10,700.00
10,790.00
10,790.00
195,421
Oct 6, 2026
11,140.00
11,260.00
10,840.00
11,020.00
11,020.00
149,518
Oct 5, 2026
11,320.00
11,480.00
11,010.00
11,130.00
11,130.00
164,410
Oct 1, 2026
11,840.00
11,900.00
11,300.00
11,320.00
11,320.00
71,261
Sep 30, 2026
11,740.00
11,920.00
11,730.00
11,730.00
11,730.00
65,694
Sep 29, 2026
11,750.00
12,030.00
11,670.00
11,740.00
11,740.00
89,809
Sep 28, 2026
11,870.00
11,960.00
11,630.00
11,840.00
11,840.00
90,170
Sep 24, 2026
12,010.00
12,090.00
11,390.00
11,930.00
11,930.00
284,523
Sep 23, 2026
12,230.00
12,350.00
12,050.00
12,190.00
12,190.00
109,559
Sep 22, 2026
12,100.00
12,360.00
12,040.00
12,250.00
12,250.00
194,424
Sep 17, 2026
12,000.00
12,260.00
11,950.00
11,970.00
11,970.00
178,249
Sep 16, 2026
12,050.00
12,230.00
11,820.00
12,000.00
12,000.00
126,800
Sep 15, 2026
12,390.00
12,390.00
12,030.00
12,050.00
12,050.00
84,951
Sep 14, 2026
12,200.00
12,520.00
12,190.00
12,470.00
12,470.00
56,591
Sep 10, 2026
12,450.00
12,510.00
12,220.00
12,330.00
12,330.00
76,746
Sep 9, 2026
12,650.00
12,790.00
12,440.00
12,470.00
12,470.00
144,181
Sep 8, 2026
12,680.00
12,790.00
12,420.00
12,630.00
12,630.00
87,052
Sep 7, 2026
12,520.00
12,760.00
12,520.00
12,620.00
12,620.00
74,601
Sep 4, 2026
12,600.00
12,700.00
12,500.00
12,520.00
12,520.00
77,097
Sep 3, 2026
12,500.00
12,620.00
12,350.00
12,550.00
12,550.00
104,357
Sep 2, 2026
12,380.00
12,620.00
12,130.00
12,500.00
12,500.00
181,823
Sep 1, 2026
11,900.00
12,540.00
11,900.00
12,420.00
12,420.00
425,881
Aug 31, 2026
11,860.00
12,200.00
11,700.00
11,900.00
11,900.00
255,453
Aug 28, 2026
11,560.00
11,890.00
11,520.00
11,850.00
11,850.00
89,000
Aug 27, 2026
11,460.00
11,650.00
11,330.00
11,600.00
11,600.00
66,564
Aug 26, 2026
11,150.00
11,550.00
11,100.00
11,460.00
11,460.00
90,634
Aug 25, 2026
11,110.00
11,270.00
10,920.00
11,150.00
11,150.00
178,781
Aug 24, 2026
84
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
11,460.00
11,500.00
10,990.00
11,040.00
11,040.00
163,554
Aug 21, 2026
11,550.00
11,800.00
11,280.00
11,600.00
11,599.16
113,767
Aug 20, 2026
11,680.00
11,830.00
11,410.00
11,500.00
11,499.17
201,206
Aug 19, 2026
12,100.00
12,290.00
11,500.00
11,630.00
11,629.16
219,895
Aug 18, 2026
12,660.00
12,810.00
11,960.00
12,050.00
12,049.13
319,559
Aug 17, 2026
13,350.00
13,520.00
12,660.00
12,660.00
12,659.08
289,993
Aug 14, 2026
13,450.00
13,900.00
12,950.00
13,100.00
13,099.05
136,848
Aug 13, 2026
13,420.00
13,520.00
13,250.00
13,450.00
13,449.03
59,004
Aug 12, 2026
13,480.00
13,650.00
13,200.00
13,420.00
13,419.03
77,788
Aug 11, 2026
13,870.00
13,920.00
13,420.00
13,480.00
13,479.02
101,627
Aug 10, 2026
14,050.00
14,130.00
13,670.00
13,810.00
13,809.00
136,607
Aug 7, 2026
13,840.00
14,280.00
13,840.00
14,050.00
14,048.98
112,501
Aug 6, 2026
14,020.00
14,050.00
13,610.00
13,830.00
13,829.00
651,053
Aug 5, 2026
13,770.00
14,190.00
13,710.00
13,970.00
13,968.99
221,185
Aug 4, 2026
13,300.00
13,650.00
13,300.00
13,610.00
13,609.01
155,383
Aug 3, 2026
13,240.00
13,490.00
13,130.00
13,210.00
13,209.04
132,883
Jul 31, 2026
12,940.00
13,380.00
12,900.00
13,240.00
13,239.04
95,011
Jul 30, 2026
13,190.00
13,190.00
12,690.00
12,860.00
12,859.07
112,627
Jul 29, 2026
12,540.00
13,320.00
12,320.00
13,190.00
13,189.04
222,024
Jul 28, 2026
13,370.00
13,370.00
12,540.00
12,540.00
12,539.09
160,865
Jul 27, 2026
13,400.00
13,780.00
13,370.00
13,370.00
13,369.03
148,945
Jul 24, 2026
13,430.00
13,720.00
13,230.00
13,400.00
13,399.03
139,609
Jul 22, 2026
13,500.00
13,890.00
13,400.00
13,720.00
13,719.01
72,700
Jul 21, 2026
13,320.00
13,520.00
13,190.00
13,450.00
13,449.03
100,089
Jul 20, 2026
13,610.00
13,730.00
13,250.00
13,280.00
13,279.04
83,433
Jul 17, 2026
13,800.00
13,840.00
13,560.00
13,610.00
13,609.01
74,717
Jul 16, 2026
14,190.00
14,290.00
13,850.00
13,860.00
13,859.00
95,840
Jul 15, 2026
13,530.00
14,110.00
13,530.00
14,110.00
14,108.98
100,540
Jul 14, 2026
13,720.00
13,900.00
13,510.00
13,530.00
13,529.02
58,926
Jul 13, 2026
14,210.00
14,210.00
13,670.00
13,720.00
13,719.01
76,822
Jul 10, 2026
13,860.00
14,280.00
13,790.00
14,210.00
14,208.97
86,718
Jul 9, 2026
14,360.00
14,490.00
13,770.00
13,860.00
13,859.00
135,407
Jul 8, 2026
14,510.00
14,750.00
14,060.00
14,360.00
14,358.96
167,375
Jul 7, 2026
14,250.00
14,620.00
14,200.00
14,510.00
14,508.95
225,530
Jul 6, 2026
14,000.00
14,390.00
13,920.00
14,250.00
14,248.97
128,735
Jul 3, 2026
13,720.00
14,000.00
13,490.00
13,980.00
13,978.99
52,599
Jul 2, 2026
13,550.00
13,850.00
13,470.00
13,720.00
13,719.01
108,147
Jul 1, 2026
12,930.00
13,720.00
12,880.00
13,550.00
13,549.02
148,415
Jun 30, 2026
12,790.00
13,110.00
12,610.00
12,930.00
12,929.06
167,246
Jun 29, 2026
12,730.00
13,100.00
12,540.00
12,650.00
12,649.08
158,731
Jun 26, 2026
12,450.00
12,450.00
12,450.00
12,450.00
12,449.10
-
Jun 25, 2026
12,740.00
12,860.00
12,270.00
12,450.00
12,449.10
167,732
Jun 24, 2026
12,300.00
12,720.00
12,170.00
12,620.00
12,619.09
192,349
Jun 23, 2026
12,200.00
12,470.00
11,670.00
12,310.00
12,309.11
192,249
Jun 22, 2026
12,850.00
13,320.00
12,330.00
12,510.00
12,509.09
204,071
Jun 19, 2026
13,140.00
13,290.00
12,880.00
13,060.00
13,059.05
84,427
Jun 18, 2026
13,360.00
13,540.00
12,880.00
13,350.00
13,349.03
117,850
Jun 17, 2026
13,620.00
13,790.00
13,170.00
13,360.00
13,359.03
150,915
Jun 16, 2026
13,420.00
13,840.00
13,110.00
13,610.00
13,609.01
167,198
Jun 15, 2026
14,720.00
14,830.00
13,300.00
13,420.00
13,419.03
238,858
Jun 12, 2026
14,370.00
14,530.00
14,000.00
14,480.00
14,478.95
90,336
Jun 11, 2026
13,730.00
14,030.00
13,640.00
14,030.00
14,028.98
157,825
Jun 10, 2026
14,410.00
14,410.00
13,460.00
13,730.00
13,729.01
198,052
Jun 9, 2026
15,090.00
15,400.00
14,000.00
14,450.00
14,448.95
177,217
Jun 8, 2026
14,370.00
15,130.00
14,190.00
15,090.00
15,088.91
158,754
Jun 5, 2026
14,300.00
14,990.00
13,940.00
14,930.00
14,928.92
145,541
Jun 4, 2026
16,060.00
16,390.00
14,650.00
14,690.00
14,688.94
439,799
Jun 3, 2026
16,050.00
16,200.00
15,490.00
16,140.00
16,138.83
169,860
Jun 2, 2026
76
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
16,120.00
16,550.00
15,620.00
16,050.00
16,048.84
189,758
Jun 1, 2026
17,130.00
17,330.00
15,910.00
16,130.00
16,128.07
132,502
May 29, 2026
16,550.00
17,180.00
16,500.00
17,140.00
17,137.95
336,472
May 28, 2026
16,690.00
17,010.00
16,410.00
16,550.00
16,548.02
131,559
May 27, 2026
16,300.00
17,020.00
16,290.00
16,690.00
16,688.01
155,632
May 26, 2026
16,140.00
16,500.00
15,890.00
16,300.00
16,298.05
149,754
May 25, 2026
15,160.00
16,150.00
15,160.00
16,140.00
16,138.07
245,348
May 20, 2026
14,640.00
15,040.00
14,510.00
15,040.00
15,038.20
82,949
May 19, 2026
14,550.00
14,910.00
14,440.00
14,640.00
14,638.25
61,906
May 18, 2026
14,700.00
14,920.00
13,850.00
14,700.00
14,698.24
165,735
May 15, 2026
15,520.00
15,520.00
14,830.00
15,220.00
15,218.18
79,723
May 14, 2026
15,170.00
15,710.00
14,920.00
15,590.00
15,588.14
133,600
May 13, 2026
15,910.00
15,970.00
15,160.00
15,170.00
15,168.19
107,029
May 12, 2026
15,300.00
15,910.00
15,080.00
15,910.00
15,908.10
111,414
May 11, 2026
15,400.00
15,490.00
15,000.00
15,270.00
15,268.18
136,878
May 8, 2026
15,050.00
15,490.00
14,880.00
15,350.00
15,348.17
133,540
May 7, 2026
14,840.00
15,220.00
14,840.00
15,160.00
15,158.19
606,172
May 6, 2026
14,660.00
15,220.00
14,580.00
14,770.00
14,768.24
233,416
May 5, 2026
14,190.00
14,660.00
14,040.00
14,660.00
14,658.25
340,756
May 4, 2026
13,690.00
14,190.00
13,630.00
14,190.00
14,188.30
239,596
May 1, 2026
13,510.00
13,760.00
13,300.00
13,690.00
13,688.36
86,924
Apr 30, 2026
13,250.00
13,780.00
13,120.00
13,440.00
13,438.39
157,536
Apr 29, 2026
13,230.00
13,360.00
13,110.00
13,300.00
13,298.41
128,314
Apr 28, 2026
13,180.00
13,370.00
12,840.00
13,200.00
13,198.42
123,019
Apr 27, 2026
13,050.00
13,350.00
13,050.00
13,150.00
13,148.43
98,561
Apr 24, 2026
13,010.00
13,310.00
13,000.00
13,020.00
13,018.44
96,356
Apr 23, 2026
13,440.00
13,580.00
13,210.00
13,220.00
13,218.42
176,010
Apr 20, 2026
13,050.00
13,450.00
12,580.00
13,450.00
13,448.39
169,143
Apr 17, 2026
12,660.00
13,220.00
12,660.00
13,120.00
13,118.43
145,679
Apr 16, 2026
12,750.00
12,940.00
12,430.00
12,640.00
12,638.49
338,599
Apr 15, 2026
12,650.00
12,990.00
12,500.00
12,640.00
12,638.49
151,425
Apr 14, 2026
12,190.00
12,740.00
12,190.00
12,650.00
12,648.49
162,033
Apr 13, 2026
12,320.00
12,320.00
11,800.00
12,070.00
12,068.56
161,210
Apr 10, 2026
11,780.00
12,410.00
11,780.00
12,320.00
12,318.53
132,100
Apr 9, 2026
11,300.00
11,880.00
11,240.00
11,720.00
11,718.60
272,416
Apr 6, 2026
11,100.00
11,100.00
10,650.00
10,920.00
10,918.70
127,522
Apr 3, 2026
11,010.00
11,670.00
10,860.00
11,100.00
11,098.67
77,151
Mar 31, 2026
10,370.00
11,010.00
10,150.00
11,010.00
11,008.68
256,415
Mar 30, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
11,100.00
11,100.00
10,360.00
10,400.00
10,398.76
428,536
Mar 27, 2026
11,540.00
11,710.00
11,180.00
11,250.00
11,247.96
127,799
Mar 26, 2026
11,890.00
11,940.00
11,590.00
11,740.00
11,737.87
145,219
Mar 25, 2026
11,780.00
12,240.00
11,650.00
11,890.00
11,887.84
283,111
Mar 24, 2026
12,190.00
12,320.00
11,720.00
11,790.00
11,787.86
239,806
Mar 23, 2026
11,850.00
12,380.00
10,950.00
12,150.00
12,147.79
389,398
Mar 20, 2026
13,050.00
13,100.00
11,630.00
11,920.00
11,917.83
831,309
Mar 19, 2026
13,380.00
13,380.00
13,000.00
13,050.00
13,047.63
119,358
Mar 18, 2026
12,930.00
13,530.00
12,930.00
13,380.00
13,377.57
131,281
Mar 17, 2026
12,500.00
12,970.00
12,300.00
12,900.00
12,897.66
137,607
Mar 16, 2026
12,750.00
12,950.00
12,360.00
12,500.00
12,497.73
146,331
Mar 13, 2026
12,570.00
12,940.00
12,500.00
12,740.00
12,737.68
59,585
Mar 12, 2026
13,070.00
13,080.00
12,560.00
12,660.00
12,657.70
120,530
Mar 11, 2026
12,960.00
13,150.00
12,390.00
13,070.00
13,067.63
168,085
Mar 10, 2026
12,940.00
13,230.00
12,700.00
12,960.00
12,957.64
118,984
Mar 9, 2026
13,200.00
13,200.00
12,600.00
12,840.00
12,837.67
187,211
Mar 6, 2026
13,100.00
13,290.00
12,850.00
13,270.00
13,267.59
92,911
Mar 5, 2026
12,570.00
13,370.00
12,570.00
13,100.00
13,097.62
154,321
Mar 4, 2026
12,480.00
12,770.00
12,010.00
12,570.00
12,567.72
309,511
Mar 2, 2026
11,700.00
12,880.00
11,700.00
12,240.00
12,237.78
347,316
Feb 27, 2026
11,200.00
11,560.00
11,160.00
11,500.00
11,497.91
160,202
Feb 26, 2026
11,830.00
11,830.00
11,210.00
11,210.00
11,207.96
233,960
Feb 25, 2026
12,200.00
12,540.00
11,510.00
11,830.00
11,827.85
169,046
Feb 24, 2026
12,850.00
12,850.00
12,140.00
12,190.00
12,187.78
108,955
Feb 23, 2026
13,000.00
13,080.00
12,700.00
12,850.00
12,847.66
114,081
Feb 20, 2026
13,270.00
13,280.00
12,910.00
13,000.00
12,997.64
77,794
Feb 19, 2026
13,200.00
13,410.00
12,820.00
13,080.00
13,077.62
138,370
Feb 18, 2026
13,410.00
13,850.00
13,200.00
13,200.00
13,197.60
162,738
Feb 17, 2026
13,470.00
13,750.00
13,250.00
13,320.00
13,317.58
155,319
Feb 16, 2026
13,660.00
13,880.00
13,400.00
13,470.00
13,467.55
121,545
Feb 13, 2026
13,810.00
13,940.00
13,500.00
13,620.00
13,617.52
83,619
Feb 12, 2026
13,550.00
13,910.00
13,480.00
13,800.00
13,797.49
120,208
Feb 11, 2026
13,720.00
13,990.00
13,260.00
13,470.00
13,467.55
135,696
Feb 10, 2026
13,100.00
13,980.00
13,100.00
13,720.00
13,717.51
200,727
Feb 9, 2026
12,560.00
13,360.00
12,520.00
13,050.00
13,047.63
214,039
Feb 6, 2026
12,650.00
12,650.00
12,330.00
12,500.00
12,497.73
83,009
Feb 5, 2026
12,740.00
12,970.00
12,430.00
12,650.00
12,647.70
747,306
Feb 4, 2026
12,720.00
12,830.00
12,440.00
12,740.00
12,737.68
64,561
Feb 3, 2026
12,230.00
12,880.00
12,230.00
12,670.00
12,667.70
140,660
Feb 2, 2026
12,080.00
12,230.00
11,570.00
12,230.00
12,227.78
201,914
Jan 30, 2026
12,440.00
12,440.00
11,880.00
12,080.00
12,077.80
91,508
Jan 29, 2026
12,400.00
12,530.00
12,200.00
12,440.00
12,437.74
169,341
Jan 28, 2026
12,700.00
12,750.00
12,310.00
12,400.00
12,397.75
182,109
Jan 27, 2026
12,800.00
12,860.00
12,550.00
12,700.00
12,697.69
164,618
Jan 26, 2026
12,740.00
12,880.00
12,440.00
12,860.00
12,857.66
393,265
Jan 23, 2026
12,770.00
12,820.00
12,650.00
12,740.00
12,737.68
119,854
Jan 22, 2026
12,300.00
12,570.00
12,220.00
12,570.00
12,567.72
133,995
Jan 21, 2026
12,360.00
12,550.00
11,940.00
12,160.00
12,157.79
139,829
Jan 20, 2026
12,810.00
12,880.00
12,240.00
12,370.00
12,367.75
521,664
Jan 19, 2026
12,510.00
12,730.00
12,280.00
12,700.00
12,697.69
141,333
Jan 16, 2026
12,810.00
12,870.00
12,500.00
12,560.00
12,557.72
88,043
Jan 15, 2026
12,710.00
12,810.00
12,410.00
12,810.00
12,807.67
113,979
Jan 14, 2026
12,560.00
12,800.00
12,540.00
12,720.00
12,717.69
110,086
Jan 13, 2026
12,640.00
12,780.00
12,550.00
12,580.00
12,577.71
181,470
Jan 12, 2026
12,900.00
12,900.00
12,530.00
12,640.00
12,637.70
207,677
Jan 9, 2026
12,690.00
12,900.00
12,580.00
12,900.00
12,897.66
67,832
Jan 8, 2026
13,100.00
13,220.00
12,590.00
12,610.00
12,607.71
339,894
Jan 7, 2026
12,900.00
13,390.00
12,830.00
13,270.00
13,267.59
244,211
Jan 6, 2026
12,500.00
13,170.00
12,500.00
12,830.00
12,827.67
281,394
Jan 5, 2026
11,900.00
12,490.00
11,900.00
12,490.00
12,487.73
215,952
Jan 1, 2026
11,560.00
12,000.00
11,530.00
11,750.00
11,747.86
82,677
Dec 31, 2025
11,750.00
11,780.00
11,520.00
11,560.00
11,557.90
154,954
Dec 30, 2025
11,620.00
11,810.00
11,620.00
11,750.00
11,747.86
146,159
Dec 29, 2025
11,360.00
11,620.00
11,250.00
11,620.00
11,617.89
227,702
Dec 25, 2025
12,040.00
12,140.00
11,340.00
11,350.00
11,347.94
122,862
Dec 24, 2025
12,060.00
12,240.00
11,940.00
12,040.00
12,037.81
121,370
Dec 23, 2025
12,190.00
12,220.00
11,920.00
12,060.00
12,057.81
182,087
Dec 22, 2025
12,140.00
12,290.00
12,070.00
12,190.00
12,187.78
140,536
Dec 18, 2025
11,640.00
11,920.00
11,590.00
11,920.00
11,917.83
232,539
Dec 17, 2025
11,520.00
11,680.00
11,520.00
11,640.00
11,637.88
259,362
Dec 16, 2025
11,360.00
11,590.00
11,360.00
11,520.00
11,517.91
182,259
Dec 15, 2025
11,510.00
11,510.00
11,290.00
11,330.00
11,327.94
203,036
Dec 11, 2025
11,260.00
11,580.00
11,260.00
11,580.00
11,577.90
272,716
Dec 10, 2025
11,320.00
11,350.00
11,130.00
11,300.00
11,297.95
125,093
Dec 9, 2025
11,280.00
11,410.00
11,190.00
11,320.00
11,317.94
140,098
Dec 8, 2025
11,640.00
11,680.00
11,210.00
11,270.00
11,267.95
307,570
Dec 4, 2025
11,280.00
11,290.00
11,010.00
11,130.00
11,127.98
326,423
Dec 3, 2025
11,450.00
11,660.00
11,200.00
11,200.00
11,197.96
412,150
Dec 2, 2025
11,770.00
11,770.00
11,150.00
11,450.00
11,447.92
1,204,862
Dec 1, 2025
12,090.00
12,350.00
11,970.00
12,120.00
12,117.80
124,621
Nov 27, 2025
11,530.00
11,930.00
11,400.00
11,870.00
11,867.84
95,061
Nov 26, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
11,310.00
11,600.00
11,210.00
11,440.00
11,437.92
85,042
Nov 25, 2025
11,500.00
11,500.00
11,280.00
11,410.00
11,406.93
96,056
Nov 24, 2025
10,980.00
11,490.00
10,970.00
11,490.00
11,486.91
210,386
Nov 20, 2025
11,470.00
11,710.00
11,150.00
11,350.00
11,346.94
177,365
Nov 19, 2025
11,490.00
11,650.00
11,100.00
11,410.00
11,406.93
311,601
Nov 18, 2025
11,490.00
11,550.00
11,200.00
11,200.00
11,196.98
151,984
Nov 17, 2025
11,700.00
11,780.00
11,460.00
11,590.00
11,586.88
111,247
Nov 13, 2025
11,640.00
11,780.00
11,460.00
11,600.00
11,596.88
141,811
Nov 12, 2025
11,130.00
11,650.00
11,130.00
11,640.00
11,636.87
326,031
Nov 11, 2025
10,960.00
11,270.00
10,850.00
11,130.00
11,127.00
355,727
Nov 10, 2025
10,500.00
10,950.00
10,500.00
10,900.00
10,897.06
158,898
Nov 6, 2025
10,270.00
10,480.00
10,230.00
10,270.00
10,267.23
645,172
Nov 5, 2025
10,500.00
10,570.00
10,250.00
10,270.00
10,267.23
97,229
Nov 4, 2025
10,300.00
10,300.00
10,300.00
10,300.00
10,297.23
-
Nov 3, 2025
10,130.00
10,390.00
9,860.00
10,300.00
10,297.23
335,525
Oct 30, 2025
9,851.00
10,350.00
9,851.00
10,220.00
10,217.25
220,413
