Yahoo
    ASX - Delayed Quote AUD

    Metallium Limited (MTM.AX)

    0.2150 -0.0100 (-4.44%)
    At close: October 30 at 4:11:05 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2300 0.2300 0.2050 0.2150 0.2150 1,882,333
    Oct 30, 2026
    		 0.2300 0.2300 0.2050 0.2150 0.2150 1,882,333
    Oct 29, 2026
    		 0.2250 0.2300 0.2150 0.2250 0.2250 2,163,432
    Oct 28, 2026
    		 0.2050 0.2300 0.2050 0.2300 0.2300 4,150,927
    Oct 27, 2026
    		 0.2100 0.2150 0.1950 0.1950 0.1950 3,704,431
    Oct 26, 2026
    		 0.1950 0.2250 0.1900 0.2150 0.2150 7,828,019
    Oct 23, 2026
    		 0.1900 0.1900 0.1750 0.1850 0.1850 6,351,903
    Oct 22, 2026
    		 0.2000 0.2100 0.1950 0.1950 0.1950 6,298,710
    Oct 21, 2026
    		 0.2100 0.2100 0.1850 0.1950 0.1950 8,952,728
    Oct 20, 2026
    		 0.2150 0.2200 0.2050 0.2100 0.2100 3,036,632
    Oct 19, 2026
    		 0.2350 0.2350 0.2150 0.2200 0.2200 3,740,040
    Oct 16, 2026
    		 0.2350 0.2500 0.2250 0.2350 0.2350 4,505,929
    Oct 15, 2026
    		 0.2400 0.2400 0.2150 0.2200 0.2200 6,126,239
    Oct 14, 2026
    		 0.2350 0.2550 0.2300 0.2500 0.2500 6,398,912
    Oct 13, 2026
    		 0.2500 0.2550 0.2250 0.2300 0.2300 6,562,772
    Oct 12, 2026
    		 0.2650 0.2800 0.2450 0.2550 0.2550 5,530,890
    Oct 9, 2026
    		 0.3000 0.3000 0.2600 0.2600 0.2600 2,998,651
    Oct 8, 2026
    		 0.2900 0.3000 0.2800 0.2950 0.2950 2,219,468
    Oct 7, 2026
    		 0.2950 0.2950 0.2800 0.2900 0.2900 1,781,294
    Oct 6, 2026
    		 0.3000 0.3100 0.2950 0.3050 0.3050 1,571,980
    Oct 5, 2026
    		 0.2900 0.2950 0.2825 0.2900 0.2900 1,672,580
    Oct 2, 2026
    		 0.3000 0.3025 0.2875 0.2900 0.2900 2,079,521
    Oct 1, 2026
    		 0.3200 0.3225 0.2900 0.2950 0.2950 7,914,843
    Sep 30, 2026
    		 0.3800 0.3800 0.3000 0.3050 0.3050 9,163,782
    Sep 29, 2026
    		 0.3450 0.3750 0.3350 0.3750 0.3750 2,370,757
    Sep 28, 2026
    		 0.3700 0.3700 0.3450 0.3500 0.3500 1,509,029
    Sep 25, 2026
    		 0.3800 0.3900 0.3700 0.3750 0.3750 1,313,609
    Sep 24, 2026
    		 0.3700 0.3950 0.3600 0.3850 0.3850 1,911,884
    Sep 23, 2026
    		 0.3900 0.4050 0.3750 0.3800 0.3800 2,988,224
    Sep 22, 2026
    		 0.3950 0.4050 0.3800 0.3900 0.3900 2,420,434
    Sep 21, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 2,031,703
    Sep 18, 2026
    		 0.3650 0.3850 0.3650 0.3850 0.3850 2,817,129
    Sep 17, 2026
    		 0.3350 0.3600 0.3300 0.3550 0.3550 2,973,479
    Sep 16, 2026
    		 0.3500 0.3500 0.3300 0.3450 0.3450 2,661,165
    Sep 15, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 1,692,241
    Sep 14, 2026
    		 0.3450 0.3500 0.3275 0.3400 0.3400 2,448,604
    Sep 11, 2026
    		 0.3500 0.3500 0.3250 0.3350 0.3350 4,783,020
    Sep 10, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 1,808,198
    Sep 9, 2026
    		 0.3650 0.3800 0.3625 0.3650 0.3650 1,781,475
    Sep 8, 2026
    		 0.3650 0.3750 0.3600 0.3600 0.3600 964,608
    Sep 7, 2026
    		 0.3700 0.3850 0.3600 0.3700 0.3700 2,218,540
    Sep 4, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 1,878,658
    Sep 3, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 2,259,738
    Sep 2, 2026
    		 0.4000 0.4000 0.3550 0.3550 0.3550 3,802,622
    Sep 1, 2026
    		 0.3750 0.4150 0.3750 0.4100 0.4100 1,866,131
    Aug 31, 2026
    		 0.3900 0.3950 0.3750 0.3800 0.3800 2,833,033
    Aug 28, 2026
    		 0.3850 0.4100 0.3850 0.4000 0.4000 3,117,878
    Aug 27, 2026
    		 0.4350 0.4350 0.3750 0.3850 0.3850 3,612,112
    Aug 26, 2026
    		 0.4600 0.4800 0.4300 0.4300 0.4300 5,390,195
    Aug 25, 2026
    		 0.4050 0.4325 0.3900 0.4300 0.4300 3,636,922
    Aug 24, 2026
    		 0.3900 0.4050 0.3850 0.3900 0.3900 4,239,366
    Aug 21, 2026
    		 0.3850 0.3850 0.3600 0.3600 0.3600 2,496,804
    Aug 20, 2026
    		 0.3750 0.3875 0.3650 0.3850 0.3850 4,194,115
    Aug 19, 2026
    		 0.3950 0.4050 0.3750 0.3750 0.3750 3,416,521
    Aug 18, 2026
    		 0.4300 0.4450 0.3950 0.3950 0.3950 3,995,345
    Aug 17, 2026
    		 0.4350 0.4400 0.4200 0.4300 0.4300 4,372,780
    Aug 14, 2026
    		 0.4200 0.4400 0.4050 0.4200 0.4200 8,723,102
    Aug 13, 2026
    		 0.4600 0.4600 0.3950 0.4000 0.4000 7,948,267
    Aug 12, 2026
    		 0.3600 0.4500 0.3550 0.4500 0.4500 9,326,923
    Aug 11, 2026
    		 0.3400 0.3650 0.3200 0.3400 0.3400 6,094,220
    Aug 10, 2026
    		 0.2900 0.3325 0.2850 0.3300 0.3300 6,390,325
    Aug 7, 2026
    		 0.2900 0.3000 0.2750 0.2850 0.2850 3,802,406
    Aug 6, 2026
    		 0.3150 0.3300 0.2850 0.2900 0.2900 6,138,612
    Aug 5, 2026
    		 0.2750 0.3150 0.2750 0.3050 0.3050 11,804,033
    Aug 4, 2026
    		 0.3300 0.3450 0.2575 0.2600 0.2600 9,894,351
    Aug 3, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 31, 2026
    		 0.2850 0.3050 0.2850 0.2900 0.2900 5,608,500
    Jul 30, 2026
    		 0.2850 0.3000 0.2650 0.2800 0.2800 6,980,225
    Jul 29, 2026
    		 0.3100 0.3200 0.2900 0.3050 0.3050 4,359,397
    Jul 28, 2026
    		 0.3450 0.3500 0.2875 0.3100 0.3100 8,558,001
    Jul 27, 2026
    		 0.3550 0.3650 0.3450 0.3500 0.3500 2,511,790
    Jul 24, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 2,195,116
    Jul 23, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 1,288,257
    Jul 22, 2026
    		 0.3800 0.3950 0.3700 0.3700 0.3700 1,792,151
    Jul 21, 2026
    		 0.3700 0.3850 0.3650 0.3800 0.3800 1,213,965
    Jul 20, 2026
    		 0.3600 0.3800 0.3550 0.3700 0.3700 2,228,511
    Jul 17, 2026
    		 0.3900 0.3950 0.3500 0.3600 0.3600 4,777,046
    Jul 16, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 926,693
    Jul 15, 2026
    		 0.4150 0.4250 0.4000 0.4050 0.4050 1,258,062
    Jul 14, 2026
    		 0.4100 0.4150 0.3825 0.4050 0.4050 2,569,939
    Jul 13, 2026
    		 0.4150 0.4200 0.4050 0.4150 0.4150 976,278
    Jul 10, 2026
    		 0.4100 0.4250 0.4000 0.4200 0.4200 1,854,390
    Jul 9, 2026
    		 0.4050 0.4100 0.3875 0.3950 0.3950 5,383,229
    Jul 8, 2026
    		 0.4000 0.4050 0.3900 0.4050 0.4050 2,133,785
    Jul 7, 2026
    		 0.4400 0.4400 0.3900 0.4000 0.4000 3,996,251
    Jul 6, 2026
    		 0.4300 0.4400 0.4250 0.4400 0.4400 1,135,157
    Jul 3, 2026
    		 0.4350 0.4450 0.4150 0.4250 0.4250 3,533,193
    Jul 2, 2026
    		 0.4350 0.4550 0.4100 0.4300 0.4300 2,308,555
    Jul 1, 2026
    		 0.3900 0.4500 0.3850 0.4400 0.4400 5,658,740
    Jun 30, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 6,638,600
    Jun 29, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 2,803,953
    Jun 26, 2026
    		 0.3750 0.3950 0.3700 0.3900 0.3900 4,922,893
    Jun 25, 2026
    		 0.3900 0.3950 0.3550 0.3750 0.3750 8,006,790
    Jun 24, 2026
    		 0.4250 0.4325 0.3950 0.4100 0.4100 4,531,978
    Jun 23, 2026
    		 0.4500 0.4550 0.4100 0.4150 0.4150 3,274,879
    Jun 22, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 1,297,067
    Jun 19, 2026
    		 0.4700 0.4900 0.4500 0.4500 0.4500 2,858,314
    Jun 18, 2026
    		 0.4850 0.4900 0.4700 0.4750 0.4750 2,029,999
    Jun 17, 2026
    		 0.5000 0.5100 0.4775 0.5050 0.5050 2,664,269
    Jun 16, 2026
    		 0.5450 0.5550 0.4950 0.5000 0.5000 4,022,126
    Jun 15, 2026
    		 0.4900 0.5300 0.4850 0.5250 0.5250 3,544,031
    Jun 12, 2026
    		 0.4650 0.4900 0.4575 0.4800 0.4800 2,934,536
    Jun 11, 2026
    		 0.4250 0.4600 0.4200 0.4500 0.4500 5,098,919
    Jun 10, 2026
    		 0.4600 0.4650 0.4250 0.4350 0.4350 3,437,519
    Jun 9, 2026
    		 0.4500 0.4800 0.4250 0.4800 0.4800 5,059,628
    Jun 5, 2026
    		 0.4800 0.4900 0.4550 0.4600 0.4600 4,784,798
    Jun 4, 2026
    		 0.4800 0.4850 0.4600 0.4750 0.4750 4,154,107
    Jun 3, 2026
    		 0.5000 0.5175 0.4700 0.4950 0.4950 6,404,205
    Jun 2, 2026
    		 0.5200 0.5500 0.5000 0.5000 0.5000 3,442,755
    Jun 1, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 1,135,825
    May 29, 2026
    		 0.5350 0.5600 0.5300 0.5400 0.5400 2,150,186
    May 28, 2026
    		 0.5150 0.5400 0.5100 0.5200 0.5200 3,874,689
    May 27, 2026
    		 0.5200 0.5400 0.5150 0.5200 0.5200 2,850,542
    May 26, 2026
    		 0.5300 0.5300 0.5100 0.5150 0.5150 1,324,077
    May 25, 2026
    		 0.5250 0.5475 0.5200 0.5300 0.5300 1,776,219
    May 22, 2026
    		 0.5150 0.5400 0.5100 0.5200 0.5200 2,371,846
    May 21, 2026
    		 0.5200 0.5300 0.5050 0.5050 0.5050 2,002,668
    May 20, 2026
    		 0.5300 0.5350 0.4900 0.4950 0.4950 3,731,496
    May 19, 2026
    		 0.5550 0.5600 0.5150 0.5300 0.5300 2,537,307
    May 18, 2026
    		 0.5300 0.5450 0.5100 0.5400 0.5400 2,415,358
    May 15, 2026
    		 0.5500 0.5625 0.5200 0.5250 0.5250 3,410,605
    May 14, 2026
    		 0.5950 0.5950 0.5325 0.5400 0.5400 3,757,704
    May 13, 2026
    		 0.5750 0.6025 0.5625 0.5950 0.5950 1,971,092
    May 12, 2026
    		 0.6000 0.6050 0.5725 0.5800 0.5800 2,510,639
    May 11, 2026
    		 0.5900 0.5900 0.5550 0.5900 0.5900 1,145,876
    May 8, 2026
    		 0.5450 0.6050 0.5450 0.5900 0.5900 3,222,980
    May 7, 2026
    		 0.5750 0.5950 0.5500 0.5600 0.5600 2,804,371
    May 6, 2026
    		 0.5750 0.5750 0.5400 0.5700 0.5700 2,960,201
    May 5, 2026
    		 0.5500 0.5750 0.5500 0.5600 0.5600 2,356,655
    May 4, 2026
    		 0.5850 0.5950 0.5450 0.5500 0.5500 3,301,221
    May 1, 2026
    		 0.5800 0.6050 0.5650 0.5650 0.5650 5,151,010
    Apr 30, 2026
    		 0.5650 0.5800 0.5500 0.5700 0.5700 1,715,084
    Apr 29, 2026
    		 0.5600 0.5750 0.5450 0.5650 0.5650 2,578,003
    Apr 28, 2026
    		 0.6200 0.6200 0.5750 0.5800 0.5800 2,718,713
    Apr 27, 2026
    		 0.6100 0.6100 0.5850 0.5900 0.5900 1,714,245
    Apr 24, 2026
    		 0.6250 0.6300 0.5950 0.6000 0.6000 2,140,825
    Apr 23, 2026
    		 0.6300 0.6500 0.6225 0.6350 0.6350 2,643,184
    Apr 22, 2026
    		 0.6150 0.6250 0.6050 0.6200 0.6200 2,184,353
    Apr 21, 2026
    		 0.6600 0.6600 0.6250 0.6350 0.6350 2,624,037
    Apr 20, 2026
    		 0.6800 0.6850 0.6500 0.6650 0.6650 1,138,359
    Apr 17, 2026
    		 0.6900 0.6950 0.6500 0.6750 0.6750 2,212,736
    Apr 16, 2026
    		 0.7200 0.7250 0.6750 0.6850 0.6850 2,809,196
    Apr 15, 2026
    		 0.6700 0.7200 0.6600 0.7050 0.7050 4,661,983
    Apr 14, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 2,740,012
    Apr 13, 2026
    		 0.6300 0.6350 0.5975 0.6150 0.6150 2,417,056
    Apr 10, 2026
    		 0.6550 0.6600 0.6300 0.6350 0.6350 1,604,140
    Apr 9, 2026
    		 0.6750 0.6750 0.6400 0.6550 0.6550 1,249,952
    Apr 8, 2026
    		 0.6250 0.6800 0.6100 0.6800 0.6800 3,355,938
    Apr 7, 2026
    		 0.6500 0.6550 0.5900 0.6050 0.6050 2,917,192
    Apr 2, 2026
    		 0.6250 0.6500 0.6000 0.6200 0.6200 5,243,179
    Apr 1, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 2,530,005
    Mar 31, 2026
    		 0.5950 0.6000 0.5550 0.5700 0.5700 5,936,573
    Mar 30, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Mar 27, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 2,722,189
    Mar 26, 2026
    		 0.5850 0.6150 0.5800 0.5950 0.5950 2,432,517
    Mar 25, 2026
    		 0.5650 0.6000 0.5600 0.5800 0.5800 3,616,238
    Mar 24, 2026
    		 0.5500 0.5700 0.5400 0.5700 0.5700 4,736,379
    Mar 23, 2026
    		 0.5000 0.5250 0.4800 0.5250 0.5250 6,963,587
    Mar 20, 2026
    		 0.5450 0.5500 0.5000 0.5300 0.5300 9,686,782
    Mar 19, 2026
    		 0.6100 0.6100 0.5500 0.5600 0.5600 8,104,319
    Mar 18, 2026
    		 0.6300 0.6450 0.6100 0.6250 0.6250 2,781,411
    Mar 17, 2026
    		 0.6500 0.6750 0.6250 0.6300 0.6300 3,151,131
    Mar 16, 2026
    		 0.6800 0.6900 0.6325 0.6400 0.6400 3,888,654
    Mar 13, 2026
    		 0.7000 0.7000 0.6750 0.6900 0.6900 3,054,461
    Mar 12, 2026
    		 0.7150 0.7250 0.6925 0.6950 0.6950 4,283,420
    Mar 11, 2026
    		 0.7000 0.7650 0.7000 0.7200 0.7200 4,871,281
    Mar 10, 2026
    		 0.7200 0.7500 0.6850 0.6850 0.6850 4,740,354
    Mar 9, 2026
    		 0.7150 0.7150 0.6900 0.7050 0.7050 3,099,459
    Mar 6, 2026
    		 0.7100 0.7350 0.6900 0.7250 0.7250 2,289,102
    Mar 5, 2026
    		 0.6950 0.7300 0.6950 0.7250 0.7250 2,383,040
    Mar 4, 2026
    		 0.6850 0.7050 0.6700 0.6850 0.6850 4,096,668
    Mar 3, 2026
    		 0.7300 0.7375 0.6850 0.7050 0.7050 4,867,156
    Mar 2, 2026
    		 0.7550 0.7550 0.7150 0.7250 0.7250 3,490,858
    Feb 27, 2026
    		 0.7600 0.7700 0.7400 0.7550 0.7550 3,065,526
    Feb 26, 2026
    		 0.7550 0.7600 0.7325 0.7500 0.7500 2,742,176
    Feb 25, 2026
    		 0.7900 0.7900 0.7450 0.7500 0.7500 3,906,408
    Feb 24, 2026
    		 0.7650 0.7950 0.7500 0.7700 0.7700 3,315,929
    Feb 23, 2026
    		 0.7650 0.7800 0.7325 0.7550 0.7550 5,146,994
    Feb 20, 2026
    		 0.7950 0.8000 0.7700 0.7750 0.7750 3,514,051
    Feb 19, 2026
    		 0.8400 0.8400 0.7750 0.7950 0.7950 5,266,514
    Feb 18, 2026
    		 0.8000 0.8550 0.7850 0.8500 0.8500 7,114,679
    Feb 17, 2026
    		 0.8250 0.8250 0.7750 0.7800 0.7800 5,424,040
    Feb 16, 2026
    		 0.8250 0.8400 0.8000 0.8250 0.8250 4,661,021
    Feb 13, 2026
    		 0.8200 0.8450 0.8050 0.8250 0.8250 4,056,018
    Feb 12, 2026
    		 0.8900 0.8950 0.8450 0.8500 0.8500 5,242,554
    Feb 11, 2026
    		 0.9400 0.9600 0.8900 0.8950 0.8950 5,467,812
    Feb 10, 2026
    		 0.9650 0.9700 0.9150 0.9550 0.9550 6,240,374
    Feb 9, 2026
    		 0.8600 0.9650 0.8600 0.9650 0.9650 7,293,302
    Feb 6, 2026
    		 0.8200 0.8400 0.7900 0.8300 0.8300 6,902,890
    Feb 5, 2026
    		 0.9100 0.9250 0.8450 0.8550 0.8550 6,156,248
    Feb 4, 2026
    		 0.9400 0.9700 0.9150 0.9450 0.9450 8,830,420
    Feb 3, 2026
    		 0.8450 0.8850 0.8300 0.8800 0.8800 5,992,335
    Feb 2, 2026
    		 0.8300 0.8300 0.7850 0.8100 0.8100 6,851,971
    Jan 30, 2026
    		 0.8900 0.9300 0.8400 0.8450 0.8450 9,169,259
    Jan 29, 2026
    		 0.9800 0.9800 0.8650 0.9000 0.9000 11,307,390
    Jan 28, 2026
    		 1.0250 1.0300 0.9800 1.0000 1.0000 5,544,422
    Jan 27, 2026
    		 1.0100 1.1100 0.9800 1.0050 1.0050 19,307,196
    Jan 23, 2026
    		 0.8950 0.9700 0.8950 0.9600 0.9600 8,715,035
    Jan 22, 2026
    		 0.8900 0.9100 0.8600 0.8650 0.8650 5,073,789
    Jan 21, 2026
    		 0.9400 0.9400 0.8550 0.8600 0.8600 7,678,113
    Jan 20, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Jan 19, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Jan 16, 2026
    		 0.9550 0.9725 0.9200 0.9200 0.9200 3,777,622
    Jan 15, 2026
    		 0.9600 0.9950 0.9450 0.9550 0.9550 4,943,132
    Jan 14, 2026
    		 0.8700 0.9500 0.8550 0.9500 0.9500 4,691,042
    Jan 13, 2026
    		 0.8950 0.8950 0.8600 0.8700 0.8700 3,434,674
    Jan 12, 2026
    		 0.9150 0.9350 0.8750 0.8900 0.8900 3,671,677
    Jan 9, 2026
    		 0.9050 0.9100 0.8750 0.9050 0.9050 3,077,024
    Jan 8, 2026
    		 0.8850 0.9275 0.8800 0.8950 0.8950 4,083,862
    Jan 7, 2026
    		 0.9050 0.9200 0.8500 0.8800 0.8800 5,508,446
    Jan 6, 2026
    		 0.9700 0.9800 0.8600 0.9100 0.9100 7,579,746
    Jan 5, 2026
    		 1.1350 1.1500 0.9450 0.9600 0.9600 10,128,984
    Jan 2, 2026
    		 1.0650 1.0650 1.0650 1.0650 1.0650 -
    Dec 31, 2025
    		 1.0600 1.0850 1.0050 1.0650 1.0650 4,187,620
    Dec 30, 2025
    		 1.0000 1.0550 0.9700 1.0300 1.0300 6,479,380
    Dec 29, 2025
    		 0.9850 1.0250 0.9700 1.0000 1.0000 5,972,290
    Dec 24, 2025
    		 0.9700 0.9900 0.9225 0.9400 0.9400 7,197,752
    Dec 23, 2025
    		 0.8900 0.9525 0.8725 0.9400 0.9400 7,698,892
    Dec 22, 2025
    		 0.8150 0.8700 0.7750 0.8600 0.8600 7,057,534
    Dec 19, 2025
    		 0.7800 0.8200 0.7600 0.7900 0.7900 6,117,694
    Dec 18, 2025
    		 0.7850 0.7900 0.7450 0.7700 0.7700 6,389,394
    Dec 17, 2025
    		 0.8400 0.8500 0.7950 0.8000 0.8000 3,941,630
    Dec 16, 2025
    		 0.8700 0.8900 0.8300 0.8600 0.8600 5,672,577
    Dec 15, 2025
    		 0.8250 0.8850 0.8025 0.8600 0.8600 9,947,185
    Dec 12, 2025
    		 0.9300 0.9350 0.7750 0.7850 0.7850 15,924,419
    Dec 11, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Dec 10, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Dec 9, 2025
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Dec 8, 2025
    		 0.9150 0.9400 0.8450 0.8600 0.8600 5,190,442
    Dec 5, 2025
    		 0.9550 0.9550 0.9150 0.9200 0.9200 3,159,852
    Dec 4, 2025
    		 1.0100 1.0200 0.9600 0.9650 0.9650 4,933,230
    Dec 3, 2025
    		 1.0000 1.0300 0.9550 1.0250 1.0250 6,777,177
    Dec 2, 2025
    		 1.0700 1.0700 1.0000 1.0150 1.0150 6,133,576
    Dec 1, 2025
    		 1.0700 1.0900 0.9850 1.0450 1.0450 8,654,636
    Nov 28, 2025
    		 0.9850 1.0450 0.9450 1.0200 1.0200 8,551,307
    Nov 27, 2025
    		 0.9500 0.9550 0.8950 0.9500 0.9500 8,283,870
    Nov 26, 2025
    		 0.9350 0.9350 0.8450 0.9050 0.9050 11,835,123
    Nov 25, 2025
    		 0.7400 0.8550 0.7300 0.8550 0.8550 12,200,513
    Nov 24, 2025
    		 0.7150 0.7250 0.6800 0.6850 0.6850 5,393,306
    Nov 21, 2025
    		 0.7400 0.7400 0.6800 0.6900 0.6900 7,016,004
    Nov 20, 2025
    		 0.7050 0.7550 0.6900 0.7300 0.7300 8,712,097
    Nov 19, 2025
    		 0.6950 0.7000 0.6450 0.6650 0.6650 6,022,178
    Nov 18, 2025
    		 0.7700 0.7900 0.6850 0.6850 0.6850 9,205,998
    Nov 17, 2025
    		 0.7000 0.7500 0.6800 0.7500 0.7500 4,993,315
    Nov 14, 2025
    		 0.7400 0.7400 0.6950 0.7050 0.7050 4,564,256
    Nov 13, 2025
    		 0.8000 0.8000 0.7450 0.7550 0.7550 3,905,234
    Nov 12, 2025
    		 0.7450 0.8000 0.7350 0.7900 0.7900 5,918,530
    Nov 11, 2025
    		 0.8050 0.8150 0.7350 0.7450 0.7450 5,255,286
    Nov 10, 2025
    		 0.7600 0.7700 0.7325 0.7650 0.7650 4,531,414
    Nov 7, 2025
    		 0.7150 0.7350 0.6900 0.7000 0.7000 3,536,464
    Nov 6, 2025
    		 0.7250 0.7300 0.6800 0.7100 0.7100 4,369,357
    Nov 5, 2025
    		 0.7400 0.7400 0.6675 0.7150 0.7150 9,567,845
    Nov 4, 2025
    		 0.8000 0.8000 0.7350 0.7850 0.7850 4,688,680
    Nov 3, 2025
    		 0.8550 0.8750 0.7800 0.7950 0.7950 4,476,999
    Oct 31, 2025
    		 0.7600 0.8600 0.7600 0.8400 0.8400 9,252,825
    Oct 30, 2025
    		 0.8100 0.8100 0.7300 0.7550 0.7550 6,339,015

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: