Tel Aviv - Delayed Quote
ILA
Maytronics Ltd. (MTRN.TA)
217.80
-2.40
(-1.09%)
At close: 5:24:23 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
229.00 | 230.00 | 218.60 | 220.20 | 220.20 | 144,867 |
|
Oct 29, 2026
|
226.30 | 231.00 | 222.00 | 223.60 | 223.60 | 120,633 |
|
Oct 28, 2026
|
229.00 | 231.00 | 223.00 | 226.30 | 226.30 | 234,339 |
|
Oct 26, 2026
|
230.00 | 236.30 | 225.00 | 229.00 | 229.00 | 730,082 |
|
Oct 23, 2026
|
242.00 | 243.30 | 228.70 | 230.00 | 230.00 | 2,413,386 |
|
Oct 22, 2026
|
196.90 | 199.00 | 192.10 | 198.50 | 198.50 | 9,380 |
|
Oct 21, 2026
|
200.90 | 200.90 | 193.00 | 196.90 | 196.90 | 77,715 |
|
Oct 20, 2026
|
203.90 | 208.00 | 200.00 | 200.90 | 200.90 | 41,177 |
|
Oct 19, 2026
|
207.60 | 208.10 | 200.00 | 203.90 | 203.90 | 66,118 |
|
Oct 16, 2026
|
209.10 | 211.40 | 205.10 | 207.60 | 207.60 | 32,805 |
|
Oct 15, 2026
|
201.90 | 209.90 | 197.60 | 209.10 | 209.10 | 224,878 |
|
Oct 14, 2026
|
190.00 | 205.00 | 187.10 | 201.90 | 201.90 | 466,881 |
|
Oct 13, 2026
|
174.00 | 185.00 | 174.00 | 180.40 | 180.40 | 160,720 |
|
Oct 12, 2026
|
182.40 | 183.00 | 176.00 | 177.30 | 177.30 | 163,733 |
|
Oct 9, 2026
|
186.00 | 187.20 | 180.00 | 182.40 | 182.40 | 48,162 |
|
Oct 8, 2026
|
185.60 | 200.00 | 182.00 | 186.00 | 186.00 | 108,175 |
|
Oct 7, 2026
|
193.40 | 193.40 | 183.90 | 185.60 | 185.60 | 182,775 |
|
Oct 6, 2026
|
201.00 | 204.00 | 186.00 | 193.40 | 193.40 | 286,286 |
|
Oct 5, 2026
|
210.00 | 211.00 | 201.80 | 204.30 | 204.30 | 115,166 |
|
Oct 1, 2026
|
211.20 | 212.10 | 209.60 | 210.40 | 210.40 | 51,452 |
|
Sep 30, 2026
|
209.60 | 214.00 | 207.50 | 211.20 | 211.20 | 76,525 |
|
Sep 29, 2026
|
215.70 | 216.30 | 207.30 | 209.60 | 209.60 | 96,901 |
|
Sep 28, 2026
|
212.10 | 219.10 | 210.20 | 215.70 | 215.70 | 51,263 |
|
Sep 24, 2026
|
220.40 | 220.40 | 214.20 | 215.30 | 215.30 | 92,655 |
|
Sep 23, 2026
|
220.70 | 223.30 | 214.00 | 220.40 | 220.40 | 243,910 |
|
Sep 22, 2026
|
220.00 | 230.00 | 219.80 | 220.70 | 220.70 | 299,507 |
|
Sep 17, 2026
|
229.00 | 240.00 | 215.00 | 223.60 | 223.60 | 399,528 |
|
Sep 16, 2026
|
245.10 | 245.10 | 223.10 | 226.40 | 226.40 | 232,383 |
|
Sep 15, 2026
|
240.00 | 241.00 | 230.10 | 234.80 | 234.80 | 62,747 |
|
Sep 14, 2026
|
245.00 | 245.00 | 235.00 | 240.00 | 240.00 | 80,370 |
|
Sep 10, 2026
|
253.10 | 253.00 | 240.00 | 241.60 | 241.60 | 103,214 |
|
Sep 9, 2026
|
260.90 | 260.90 | 251.80 | 253.10 | 253.10 | 79,331 |
|
Sep 8, 2026
|
262.10 | 268.60 | 251.10 | 254.40 | 254.40 | 148,013 |
|
Sep 7, 2026
|
284.00 | 284.00 | 260.00 | 262.10 | 262.10 | 291,761 |
|
Sep 4, 2026
|
258.00 | 269.80 | 254.40 | 267.30 | 267.30 | 261,010 |
|
Sep 3, 2026
|
252.10 | 261.50 | 250.50 | 253.70 | 253.70 | 84,685 |
|
Sep 2, 2026
|
254.30 | 263.00 | 253.00 | 258.40 | 258.40 | 114,803 |
|
Sep 1, 2026
|
250.00 | 258.00 | 248.00 | 254.30 | 254.30 | 207,720 |
|
Aug 31, 2026
|
259.00 | 265.00 | 243.10 | 251.30 | 251.30 | 409,953 |
|
Aug 28, 2026
|
249.00 | 259.90 | 246.00 | 256.60 | 256.60 | 137,164 |
|
Aug 27, 2026
|
237.00 | 256.00 | 237.00 | 250.20 | 250.20 | 183,528 |
|
Aug 26, 2026
|
251.90 | 252.30 | 236.20 | 243.80 | 243.80 | 154,107 |
|
Aug 25, 2026
|
264.90 | 284.00 | 247.00 | 251.90 | 251.90 | 680,807 |
|
Aug 24, 2026
|
228.00 | 273.00 | 228.00 | 264.90 | 264.90 | 1,106,783 |
|
Aug 21, 2026
|
225.60 | 233.80 | 225.60 | 228.00 | 228.00 | 150,323 |
|
Aug 20, 2026
|
230.40 | 230.50 | 220.00 | 225.60 | 225.60 | 326,865 |
|
Aug 19, 2026
|
235.00 | 235.50 | 226.50 | 230.40 | 230.40 | 233,195 |
|
Aug 18, 2026
|
240.00 | 249.00 | 236.00 | 236.00 | 236.00 | 1,000,626 |
|
Aug 17, 2026
|
222.00 | 249.00 | 219.00 | 236.00 | 236.00 | 3,039,518 |
|
Aug 14, 2026
|
163.60 | 175.00 | 166.90 | 170.60 | 170.60 | 19,643 |
|
Aug 13, 2026
|
160.80 | 166.50 | 160.80 | 163.60 | 163.60 | 111,692 |
|
Aug 12, 2026
|
161.20 | 168.60 | 159.00 | 161.00 | 161.00 | 217,613 |
|
Aug 11, 2026
|
168.90 | 173.70 | 164.80 | 165.50 | 165.50 | 171,544 |
|
Aug 10, 2026
|
179.70 | 180.00 | 168.10 | 168.90 | 168.90 | 350,768 |
|
Aug 7, 2026
|
179.20 | 185.00 | 178.80 | 179.70 | 179.70 | 71,121 |
|
Aug 6, 2026
|
184.30 | 190.00 | 179.20 | 179.20 | 179.20 | 341,946 |
|
Aug 5, 2026
|
180.50 | 195.00 | 180.50 | 184.40 | 184.40 | 201,855 |
|
Aug 4, 2026
|
187.00 | 187.00 | 179.60 | 180.50 | 180.50 | 61,582 |
|
Aug 3, 2026
|
178.40 | 184.00 | 177.10 | 179.60 | 179.60 | 65,103 |
|
Jul 31, 2026
|
179.00 | 181.00 | 176.60 | 178.40 | 178.40 | 70,689 |
|
Jul 30, 2026
|
181.90 | 181.90 | 175.50 | 178.00 | 178.00 | 50,278 |
|
Jul 29, 2026
|
180.40 | 180.70 | 177.00 | 178.10 | 178.10 | 79,614 |
|
Jul 28, 2026
|
183.60 | 189.10 | 167.20 | 180.40 | 180.40 | 1,371,946 |
|
Jul 27, 2026
|
198.00 | 205.00 | 183.00 | 183.60 | 183.60 | 675,763 |
|
Jul 24, 2026
|
196.00 | 203.80 | 196.00 | 198.00 | 198.00 | 157,444 |
|
Jul 22, 2026
|
205.60 | 206.10 | 198.10 | 199.30 | 199.30 | 377,453 |
|
Jul 21, 2026
|
214.50 | 214.50 | 204.00 | 205.60 | 205.60 | 221,852 |
|
Jul 20, 2026
|
205.00 | 214.20 | 205.00 | 210.50 | 210.50 | 139,695 |
|
Jul 17, 2026
|
209.30 | 214.90 | 207.40 | 214.20 | 214.20 | 114,466 |
|
Jul 16, 2026
|
215.00 | 215.10 | 208.00 | 209.30 | 209.30 | 281,890 |
|
Jul 15, 2026
|
215.30 | 221.70 | 211.50 | 215.00 | 215.00 | 109,471 |
|
Jul 14, 2026
|
224.00 | 224.20 | 205.00 | 215.30 | 215.30 | 4,713,102 |
|
Jul 13, 2026
|
224.00 | 227.10 | 223.00 | 224.20 | 224.20 | 110,557 |
|
Jul 10, 2026
|
228.70 | 231.10 | 223.70 | 224.70 | 224.70 | 197,153 |
|
Jul 9, 2026
|
233.60 | 237.00 | 228.00 | 228.60 | 228.60 | 98,794 |
|
Jul 8, 2026
|
249.90 | 249.90 | 232.90 | 233.60 | 233.60 | 119,627 |
|
Jul 7, 2026
|
243.70 | 245.80 | 238.70 | 239.70 | 239.70 | 72,764 |
|
Jul 6, 2026
|
244.60 | 245.00 | 240.20 | 243.70 | 243.70 | 57,031 |
|
Jul 3, 2026
|
245.20 | 249.90 | 239.30 | 244.60 | 244.60 | 35,417 |
|
Jul 2, 2026
|
240.30 | 249.80 | 236.50 | 245.20 | 245.20 | 127,037 |
|
Jul 1, 2026
|
250.00 | 250.00 | 238.50 | 240.30 | 240.30 | 56,888 |
|
Jun 30, 2026
|
236.00 | 247.70 | 235.00 | 245.30 | 245.30 | 240,674 |
|
Jun 29, 2026
|
227.80 | 234.40 | 222.60 | 229.10 | 229.10 | 150,222 |
|
Jun 26, 2026
|
229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
|
Jun 25, 2026
|
230.90 | 231.30 | 228.00 | 229.40 | 229.40 | 29,805 |
|
Jun 24, 2026
|
222.70 | 233.70 | 222.70 | 230.90 | 230.90 | 43,735 |
|
Jun 23, 2026
|
227.40 | 226.40 | 220.40 | 223.60 | 223.60 | 84,897 |
|
Jun 22, 2026
|
231.20 | 235.00 | 226.00 | 227.40 | 227.40 | 186,187 |
|
Jun 19, 2026
|
235.00 | 235.00 | 230.00 | 231.20 | 231.20 | 97,576 |
|
Jun 18, 2026
|
236.90 | 240.50 | 234.10 | 235.00 | 235.00 | 39,193 |
|
Jun 17, 2026
|
241.10 | 241.00 | 235.10 | 236.90 | 236.90 | 99,484 |
|
Jun 16, 2026
|
244.70 | 250.10 | 238.00 | 241.10 | 241.10 | 276,654 |
|
Jun 15, 2026
|
251.70 | 252.00 | 240.20 | 244.70 | 244.70 | 112,243 |
|
Jun 12, 2026
|
251.20 | 256.80 | 251.00 | 251.70 | 251.70 | 89,681 |
|
Jun 11, 2026
|
250.70 | 253.50 | 249.00 | 251.20 | 251.20 | 55,858 |
|
Jun 10, 2026
|
243.00 | 257.00 | 240.10 | 250.70 | 250.70 | 228,195 |
|
Jun 9, 2026
|
241.70 | 244.90 | 240.00 | 240.00 | 240.00 | 254,917 |
|
Jun 8, 2026
|
242.30 | 247.50 | 240.00 | 241.70 | 241.70 | 107,302 |
|
Jun 5, 2026
|
242.60 | 244.00 | 239.60 | 242.30 | 242.30 | 93,349 |
|
Jun 4, 2026
|
243.40 | 250.00 | 240.00 | 242.60 | 242.60 | 191,249 |
|
Jun 3, 2026
|
245.00 | 249.70 | 241.50 | 243.40 | 243.40 | 44,120 |
|
Jun 2, 2026
|
240.30 | 247.50 | 240.00 | 245.00 | 245.00 | 137,418 |
|
Jun 1, 2026
|
257.70 | 258.10 | 234.90 | 240.30 | 240.30 | 880,231 |
|
May 29, 2026
|
260.80 | 273.50 | 252.70 | 257.70 | 257.70 | 797,274 |
|
May 28, 2026
|
285.00 | 288.30 | 270.10 | 271.70 | 271.70 | 111,747 |
|
May 27, 2026
|
291.30 | 293.30 | 283.80 | 285.00 | 285.00 | 60,414 |
|
May 26, 2026
|
275.40 | 294.40 | 275.00 | 291.30 | 291.30 | 204,395 |
|
May 25, 2026
|
273.50 | 278.40 | 273.50 | 275.40 | 275.40 | 46,735 |
|
May 20, 2026
|
277.70 | 277.90 | 273.00 | 273.50 | 273.50 | 35,956 |
|
May 19, 2026
|
274.40 | 278.30 | 270.70 | 272.30 | 272.30 | 48,913 |
|
May 18, 2026
|
286.00 | 286.00 | 271.50 | 274.40 | 274.40 | 141,588 |
|
May 15, 2026
|
280.20 | 279.80 | 274.10 | 274.90 | 274.90 | 22,920 |
|
May 14, 2026
|
278.80 | 286.70 | 277.20 | 280.20 | 280.20 | 998,996 |
|
May 13, 2026
|
279.90 | 288.00 | 279.30 | 280.60 | 280.60 | 128,874 |
|
May 12, 2026
|
280.00 | 283.60 | 278.50 | 279.90 | 279.90 | 161,367 |
|
May 11, 2026
|
285.00 | 294.00 | 282.20 | 283.80 | 283.80 | 65,358 |
|
May 8, 2026
|
283.00 | 291.80 | 283.00 | 287.20 | 287.20 | 49,902 |
|
May 7, 2026
|
308.80 | 308.80 | 283.00 | 283.00 | 283.00 | 90,393 |
|
May 6, 2026
|
307.50 | 316.10 | 294.20 | 298.70 | 298.70 | 176,350 |
|
May 5, 2026
|
313.40 | 317.70 | 302.00 | 307.50 | 307.50 | 86,469 |
|
May 4, 2026
|
311.00 | 320.20 | 310.00 | 313.40 | 313.40 | 208,243 |
|
May 1, 2026
|
306.60 | 314.00 | 306.20 | 310.10 | 310.10 | 43,280 |
|
Apr 30, 2026
|
315.80 | 315.80 | 303.00 | 306.60 | 306.60 | 124,623 |
|
Apr 29, 2026
|
305.20 | 319.80 | 304.80 | 315.80 | 315.80 | 73,368 |
|
Apr 28, 2026
|
321.90 | 323.00 | 304.90 | 305.20 | 305.20 | 110,904 |
|
Apr 27, 2026
|
333.00 | 338.60 | 310.00 | 321.90 | 321.90 | 304,379 |
|
Apr 24, 2026
|
325.20 | 338.90 | 318.00 | 328.60 | 328.60 | 154,160 |
|
Apr 23, 2026
|
314.00 | 341.20 | 314.00 | 325.20 | 325.20 | 488,707 |
|
Apr 20, 2026
|
295.00 | 325.00 | 293.00 | 314.30 | 314.30 | 356,377 |
|
Apr 17, 2026
|
286.90 | 296.90 | 286.90 | 289.60 | 289.60 | 25,007 |
|
Apr 16, 2026
|
309.90 | 309.90 | 282.20 | 286.90 | 286.90 | 143,229 |
|
Apr 15, 2026
|
285.90 | 309.10 | 285.90 | 303.20 | 303.20 | 283,918 |
|
Apr 14, 2026
|
287.00 | 298.00 | 279.30 | 285.90 | 285.90 | 258,444 |
|
Apr 13, 2026
|
263.30 | 290.00 | 260.10 | 285.20 | 285.20 | 376,342 |
|
Apr 10, 2026
|
261.50 | 267.90 | 261.50 | 263.30 | 263.30 | 179,436 |
|
Apr 9, 2026
|
249.30 | 289.00 | 249.30 | 261.50 | 261.50 | 705,588 |
|
Apr 6, 2026
|
267.70 | 268.00 | 245.00 | 249.30 | 249.30 | 756,105 |
|
Apr 3, 2026
|
241.00 | 278.10 | 240.00 | 265.00 | 265.00 | 1,126,718 |
|
Mar 31, 2026
|
327.70 | 328.70 | 318.00 | 318.00 | 318.00 | 400,940 |
|
Mar 30, 2026
|
326.70 | 333.40 | 321.00 | 327.70 | 327.70 | 168,294 |
|
Mar 27, 2026
|
330.20 | 335.00 | 324.00 | 326.70 | 326.70 | 63,704 |
|
Mar 26, 2026
|
325.00 | 338.60 | 325.00 | 330.20 | 330.20 | 150,700 |
|
Mar 25, 2026
|
339.90 | 341.20 | 328.60 | 330.70 | 330.70 | 72,076 |
|
Mar 24, 2026
|
343.10 | 344.50 | 336.70 | 339.90 | 339.90 | 56,362 |
|
Mar 23, 2026
|
333.00 | 344.40 | 325.00 | 343.10 | 343.10 | 179,526 |
|
Mar 20, 2026
|
331.30 | 340.00 | 331.30 | 333.00 | 333.00 | 44,532 |
|
Mar 19, 2026
|
321.80 | 338.00 | 321.00 | 336.90 | 336.90 | 170,091 |
|
Mar 18, 2026
|
323.00 | 335.00 | 320.40 | 321.80 | 321.80 | 178,408 |
|
Mar 17, 2026
|
324.90 | 325.80 | 315.00 | 318.30 | 318.30 | 166,733 |
|
Mar 16, 2026
|
337.80 | 341.10 | 317.10 | 324.90 | 324.90 | 588,916 |
|
Mar 13, 2026
|
339.80 | 343.10 | 336.60 | 337.80 | 337.80 | 274,908 |
|
Mar 12, 2026
|
342.40 | 343.50 | 339.00 | 339.80 | 339.80 | 138,562 |
|
Mar 11, 2026
|
348.30 | 348.30 | 340.60 | 342.40 | 342.40 | 50,589 |
|
Mar 10, 2026
|
346.80 | 348.30 | 342.20 | 344.20 | 344.20 | 91,327 |
|
Mar 9, 2026
|
344.00 | 348.00 | 340.10 | 346.80 | 346.80 | 266,827 |
|
Mar 6, 2026
|
344.70 | 347.70 | 342.00 | 343.70 | 343.70 | 40,849 |
|
Mar 5, 2026
|
350.00 | 350.10 | 344.10 | 344.70 | 344.70 | 125,951 |
|
Mar 4, 2026
|
349.90 | 353.00 | 347.20 | 350.00 | 350.00 | 127,748 |
|
Mar 2, 2026
|
346.50 | 356.10 | 338.00 | 349.90 | 349.90 | 120,362 |
|
Feb 27, 2026
|
365.00 | 365.00 | 349.90 | 350.50 | 350.50 | 69,570 |
|
Feb 26, 2026
|
380.00 | 380.00 | 364.00 | 365.00 | 365.00 | 178,785 |
|
Feb 25, 2026
|
360.00 | 379.50 | 352.00 | 379.50 | 379.50 | 1,033,916 |
|
Feb 24, 2026
|
349.10 | 360.00 | 343.60 | 360.00 | 360.00 | 364,963 |
|
Feb 23, 2026
|
350.80 | 350.90 | 347.00 | 349.10 | 349.10 | 67,149 |
|
Feb 20, 2026
|
349.50 | 352.90 | 341.00 | 350.80 | 350.80 | 33,231 |
|
Feb 19, 2026
|
345.50 | 352.20 | 332.00 | 349.50 | 349.50 | 232,534 |
|
Feb 18, 2026
|
346.00 | 349.80 | 342.10 | 345.50 | 345.50 | 220,944 |
|
Feb 17, 2026
|
347.50 | 347.50 | 340.50 | 346.00 | 346.00 | 113,017 |
|
Feb 16, 2026
|
344.50 | 349.70 | 342.60 | 343.80 | 343.80 | 123,374 |
|
Feb 13, 2026
|
346.90 | 346.90 | 342.90 | 344.50 | 344.50 | 119,502 |
|
Feb 12, 2026
|
350.80 | 351.00 | 343.40 | 346.90 | 346.90 | 217,840 |
|
Feb 11, 2026
|
351.60 | 355.00 | 350.00 | 350.80 | 350.80 | 79,939 |
|
Feb 10, 2026
|
360.00 | 360.00 | 348.00 | 351.60 | 351.60 | 110,467 |
|
Feb 9, 2026
|
354.40 | 365.00 | 350.00 | 352.50 | 352.50 | 68,918 |
|
Feb 6, 2026
|
348.60 | 355.00 | 348.60 | 354.40 | 354.40 | 56,871 |
|
Feb 5, 2026
|
353.40 | 356.00 | 348.60 | 348.60 | 348.60 | 445,942 |
|
Feb 4, 2026
|
361.40 | 363.40 | 349.00 | 353.40 | 353.40 | 360,159 |
|
Feb 3, 2026
|
358.90 | 364.00 | 358.90 | 361.40 | 361.40 | 36,449 |
|
Feb 2, 2026
|
360.00 | 361.00 | 355.00 | 358.90 | 358.90 | 166,588 |
|
Jan 30, 2026
|
359.50 | 374.00 | 356.10 | 362.60 | 362.60 | 181,270 |
|
Jan 29, 2026
|
366.10 | 371.40 | 357.00 | 359.50 | 359.50 | 208,085 |
|
Jan 28, 2026
|
368.50 | 379.00 | 367.20 | 368.60 | 368.60 | 196,522 |
|
Jan 27, 2026
|
375.50 | 374.10 | 368.60 | 371.00 | 371.00 | 151,057 |
|
Jan 26, 2026
|
370.00 | 383.00 | 369.90 | 375.50 | 375.50 | 201,632 |
|
Jan 23, 2026
|
375.00 | 380.00 | 364.30 | 376.90 | 376.90 | 51,752 |
|
Jan 22, 2026
|
366.00 | 375.00 | 365.00 | 367.20 | 367.20 | 110,587 |
|
Jan 21, 2026
|
371.70 | 377.90 | 363.00 | 366.00 | 366.00 | 190,139 |
|
Jan 20, 2026
|
376.10 | 376.80 | 363.00 | 371.70 | 371.70 | 233,146 |
|
Jan 19, 2026
|
388.40 | 388.40 | 374.60 | 376.10 | 376.10 | 111,094 |
|
Jan 16, 2026
|
386.90 | 391.90 | 386.30 | 388.40 | 388.40 | 40,586 |
|
Jan 15, 2026
|
399.90 | 399.90 | 382.90 | 386.90 | 386.90 | 129,461 |
|
Jan 14, 2026
|
391.00 | 406.00 | 388.40 | 389.30 | 389.30 | 474,050 |
|
Jan 13, 2026
|
380.00 | 395.00 | 373.00 | 391.00 | 391.00 | 351,608 |
|
Jan 12, 2026
|
370.20 | 376.50 | 363.10 | 372.70 | 372.70 | 254,279 |
|
Jan 9, 2026
|
374.80 | 380.00 | 369.20 | 370.20 | 370.20 | 232,746 |
|
Jan 8, 2026
|
380.00 | 385.00 | 374.00 | 374.80 | 374.80 | 386,502 |
|
Jan 7, 2026
|
390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 319,458 |
|
Jan 6, 2026
|
390.20 | 398.20 | 387.50 | 388.40 | 388.40 | 882,613 |
|
Jan 5, 2026
|
398.30 | 398.30 | 391.50 | 393.20 | 393.20 | 292,557 |
|
Jan 1, 2026
|
408.00 | 408.00 | 398.10 | 398.40 | 398.40 | 332,414 |
|
Dec 31, 2025
|
402.00 | 408.00 | 394.00 | 408.00 | 408.00 | 602,083 |
|
Dec 30, 2025
|
402.00 | 405.00 | 400.10 | 403.40 | 403.40 | 470,888 |
|
Dec 29, 2025
|
409.90 | 412.40 | 402.00 | 404.10 | 404.10 | 317,741 |
|
Dec 25, 2025
|
411.00 | 415.00 | 409.10 | 411.70 | 411.70 | 129,405 |
|
Dec 24, 2025
|
413.90 | 418.70 | 410.10 | 414.50 | 414.50 | 67,299 |
|
Dec 23, 2025
|
408.90 | 420.00 | 408.90 | 413.90 | 413.90 | 150,263 |
|
Dec 22, 2025
|
410.10 | 419.10 | 402.20 | 417.90 | 417.90 | 216,315 |
|
Dec 18, 2025
|
413.50 | 419.00 | 402.00 | 411.00 | 411.00 | 184,790 |
|
Dec 17, 2025
|
393.00 | 415.30 | 388.20 | 413.50 | 413.50 | 502,486 |
|
Dec 16, 2025
|
403.00 | 404.60 | 392.00 | 396.30 | 396.30 | 633,408 |
|
Dec 15, 2025
|
415.30 | 420.90 | 394.40 | 402.60 | 402.60 | 334,731 |
|
Dec 11, 2025
|
413.90 | 419.80 | 405.00 | 416.90 | 416.90 | 601,513 |
|
Dec 10, 2025
|
415.00 | 430.00 | 402.10 | 413.90 | 413.90 | 260,954 |
|
Dec 9, 2025
|
427.40 | 427.40 | 415.50 | 415.70 | 415.70 | 340,683 |
|
Dec 8, 2025
|
439.70 | 445.40 | 426.00 | 427.40 | 427.40 | 190,407 |
|
Dec 4, 2025
|
443.10 | 446.80 | 425.00 | 429.50 | 429.50 | 193,109 |
|
Dec 3, 2025
|
450.00 | 453.00 | 443.30 | 444.60 | 444.60 | 104,736 |
|
Dec 2, 2025
|
450.00 | 462.00 | 439.00 | 451.20 | 451.20 | 300,067 |
|
Dec 1, 2025
|
410.30 | 470.00 | 399.90 | 450.00 | 450.00 | 1,666,660 |
|
Nov 27, 2025
|
422.40 | 427.00 | 415.50 | 425.30 | 425.30 | 153,012 |
|
Nov 26, 2025
|
422.50 | 426.00 | 415.60 | 422.40 | 422.40 | 113,636 |
|
Nov 25, 2025
|
433.00 | 436.30 | 416.70 | 418.80 | 418.80 | 163,725 |
|
Nov 24, 2025
|
432.00 | 437.90 | 425.00 | 431.60 | 431.60 | 119,524 |
|
Nov 20, 2025
|
417.40 | 422.90 | 407.60 | 413.70 | 413.70 | 225,501 |
|
Nov 19, 2025
|
427.10 | 434.10 | 412.00 | 417.40 | 417.40 | 197,254 |
|
Nov 18, 2025
|
427.20 | 444.90 | 424.90 | 426.70 | 426.70 | 237,224 |
|
Nov 17, 2025
|
450.00 | 469.00 | 435.00 | 437.00 | 437.00 | 1,238,675 |
|
Nov 13, 2025
|
411.90 | 459.90 | 408.90 | 434.80 | 434.80 | 380,653 |
|
Nov 12, 2025
|
402.50 | 413.60 | 402.50 | 411.90 | 411.90 | 163,334 |
|
Nov 11, 2025
|
409.00 | 413.00 | 405.00 | 408.60 | 408.60 | 160,013 |
|
Nov 10, 2025
|
403.10 | 413.50 | 402.00 | 409.00 | 409.00 | 67,712 |
|
Nov 6, 2025
|
399.00 | 404.60 | 399.00 | 404.20 | 404.20 | 118,393 |
|
Nov 5, 2025
|
394.50 | 406.70 | 391.50 | 404.60 | 404.60 | 144,764 |
|
Nov 4, 2025
|
403.10 | 403.10 | 403.10 | 403.10 | 403.10 | - |
|
Nov 3, 2025
|
406.70 | 409.00 | 401.50 | 403.10 | 403.10 | 116,720 |
