Tel Aviv - Delayed Quote
ILA
Matrix IT Ltd. (MTRX.TA)
10,780.00
-50.00
(-0.46%)
At close: October 30 at 1:48:33 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,820.00
10,830.00
10,550.00
10,780.00
10,780.00
67,211
Oct 29, 2026
11,100.00
11,100.00
10,650.00
10,830.00
10,830.00
137,760
Oct 28, 2026
11,140.00
11,150.00
10,680.00
11,100.00
11,100.00
304,887
Oct 26, 2026
11,300.00
11,650.00
11,000.00
11,330.00
11,330.00
270,310
Oct 23, 2026
11,080.00
11,390.00
11,020.00
11,300.00
11,300.00
205,954
Oct 22, 2026
10,750.00
11,160.00
10,750.00
11,040.00
11,040.00
332,311
Oct 21, 2026
10,740.00
10,960.00
10,680.00
10,900.00
10,900.00
127,993
Oct 20, 2026
10,280.00
10,860.00
10,250.00
10,740.00
10,740.00
247,428
Oct 19, 2026
10,360.00
10,470.00
10,190.00
10,280.00
10,280.00
139,890
Oct 16, 2026
10,210.00
10,520.00
10,210.00
10,360.00
10,360.00
77,249
Oct 15, 2026
10,180.00
10,330.00
10,090.00
10,210.00
10,210.00
148,302
Oct 14, 2026
10,200.00
10,470.00
10,110.00
10,200.00
10,200.00
140,583
Oct 13, 2026
10,040.00
10,330.00
9,958.00
10,200.00
10,200.00
190,148
Oct 12, 2026
9,957.00
10,170.00
9,718.00
10,110.00
10,110.00
118,103
Oct 9, 2026
9,968.00
10,170.00
9,946.00
9,957.00
9,957.00
45,669
Oct 8, 2026
9,860.00
10,100.00
9,733.00
9,968.00
9,968.00
157,562
Oct 7, 2026
9,878.00
10,030.00
9,750.00
9,860.00
9,860.00
149,441
Oct 6, 2026
10,100.00
10,330.00
9,778.00
9,900.00
9,900.00
275,315
Oct 5, 2026
10,300.00
10,410.00
9,962.00
10,100.00
10,100.00
155,646
Oct 1, 2026
10,150.00
10,320.00
10,110.00
10,210.00
10,210.00
49,127
Sep 30, 2026
10,020.00
10,330.00
10,010.00
10,200.00
10,200.00
136,005
Sep 29, 2026
10,020.00
10,240.00
9,978.00
10,020.00
10,020.00
78,215
Sep 28, 2026
10,080.00
10,130.00
9,875.00
10,020.00
10,020.00
69,499
Sep 24, 2026
10,350.00
10,350.00
9,966.00
10,130.00
10,130.00
154,745
Sep 23, 2026
10,400.00
10,430.00
10,160.00
10,290.00
10,290.00
156,807
Sep 22, 2026
10,460.00
10,570.00
10,160.00
10,440.00
10,440.00
144,708
Sep 17, 2026
10,190.00
10,500.00
10,090.00
10,260.00
10,260.00
138,486
Sep 16, 2026
10,380.00
10,520.00
10,270.00
10,290.00
10,290.00
99,961
Sep 15, 2026
10,500.00
10,510.00
10,270.00
10,380.00
10,380.00
53,758
Sep 14, 2026
10,630.00
10,800.00
10,380.00
10,500.00
10,500.00
82,945
Sep 10, 2026
99
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
10,480.00
10,910.00
10,480.00
10,630.00
10,630.00
134,162
Sep 9, 2026
10,800.00
11,020.00
10,580.00
10,580.00
10,579.01
228,484
Sep 8, 2026
11,070.00
11,080.00
10,830.00
10,830.00
10,828.99
244,717
Sep 7, 2026
11,050.00
11,150.00
10,770.00
11,070.00
11,068.96
117,927
Sep 4, 2026
10,770.00
11,140.00
10,770.00
11,050.00
11,048.97
128,994
Sep 3, 2026
10,930.00
11,100.00
10,350.00
10,930.00
10,928.98
218,371
Sep 2, 2026
11,160.00
11,380.00
10,780.00
10,930.00
10,928.98
176,857
Sep 1, 2026
11,000.00
11,360.00
10,890.00
11,160.00
11,158.96
378,062
Aug 31, 2026
11,050.00
11,230.00
10,930.00
11,020.00
11,018.97
246,151
Aug 28, 2026
10,500.00
11,030.00
10,430.00
11,000.00
10,998.97
168,406
Aug 27, 2026
10,040.00
10,700.00
10,040.00
10,680.00
10,679.00
291,503
Aug 26, 2026
9,740.00
10,220.00
9,697.00
9,992.00
9,991.07
372,240
Aug 25, 2026
9,283.00
9,817.00
9,220.00
9,740.00
9,739.09
254,344
Aug 24, 2026
9,515.00
9,558.00
9,280.00
9,283.00
9,282.13
161,906
Aug 21, 2026
9,771.00
9,771.00
9,483.00
9,515.00
9,514.11
61,010
Aug 20, 2026
9,672.00
9,825.00
9,610.00
9,700.00
9,699.09
123,043
Aug 19, 2026
9,544.00
9,725.00
9,345.00
9,685.00
9,684.09
212,712
Aug 18, 2026
8,800.00
9,708.00
8,800.00
9,544.00
9,543.11
348,432
Aug 17, 2026
8,630.00
8,797.00
8,575.00
8,575.00
8,574.20
329,179
Aug 14, 2026
8,837.00
8,950.00
8,567.00
8,617.00
8,616.19
133,342
Aug 13, 2026
8,633.00
8,884.00
8,496.00
8,836.00
8,835.17
45,527
Aug 12, 2026
8,681.00
8,722.00
8,442.00
8,545.00
8,544.20
101,114
Aug 11, 2026
8,890.00
8,999.00
8,681.00
8,681.00
8,680.19
72,755
Aug 10, 2026
8,800.00
9,074.00
8,712.00
8,890.00
8,889.17
381,664
Aug 7, 2026
8,868.00
9,041.00
8,665.00
8,800.00
8,799.18
307,476
Aug 6, 2026
8,868.00
9,047.00
8,749.00
8,868.00
8,867.17
723,007
Aug 5, 2026
9,000.00
9,098.00
8,868.00
8,868.00
8,867.17
118,885
Aug 4, 2026
9,000.00
9,047.00
8,792.00
8,978.00
8,977.16
397,000
Aug 3, 2026
8,685.00
8,972.00
8,553.00
8,972.00
8,971.16
173,412
Jul 31, 2026
8,619.00
8,715.00
8,529.00
8,650.00
8,649.19
63,585
Jul 30, 2026
8,852.00
8,858.00
8,406.00
8,510.00
8,509.20
136,116
Jul 29, 2026
8,999.00
9,021.00
8,597.00
8,814.00
8,813.17
179,793
Jul 28, 2026
8,725.00
8,937.00
8,634.00
8,902.00
8,901.17
548,769
Jul 27, 2026
8,492.00
8,775.00
8,492.00
8,650.00
8,649.19
316,867
Jul 24, 2026
8,465.00
8,575.00
8,401.00
8,450.00
8,449.21
159,483
Jul 22, 2026
8,800.00
8,883.00
8,590.00
8,708.00
8,707.19
118,739
Jul 21, 2026
8,661.00
8,953.00
8,607.00
8,841.00
8,840.17
166,175
Jul 20, 2026
8,522.00
8,777.00
8,450.00
8,661.00
8,660.19
113,894
Jul 17, 2026
8,300.00
8,551.00
8,300.00
8,522.00
8,521.20
83,180
Jul 16, 2026
8,540.00
8,640.00
8,313.00
8,466.00
8,465.21
175,120
Jul 15, 2026
8,400.00
8,636.00
8,346.00
8,636.00
8,635.19
190,109
Jul 14, 2026
8,451.00
8,537.00
8,250.00
8,412.00
8,411.21
204,661
Jul 13, 2026
8,477.00
8,540.00
8,318.00
8,490.00
8,489.21
164,865
Jul 10, 2026
8,436.00
8,578.00
8,348.00
8,490.00
8,489.21
191,884
Jul 9, 2026
8,490.00
8,593.00
8,240.00
8,490.00
8,489.21
240,447
Jul 8, 2026
8,604.00
8,604.00
8,255.00
8,490.00
8,489.21
166,100
Jul 7, 2026
8,691.00
8,709.00
8,409.00
8,604.00
8,603.20
229,262
Jul 6, 2026
8,864.00
8,876.00
8,604.00
8,691.00
8,690.19
447,144
Jul 3, 2026
8,488.00
8,864.00
8,250.00
8,864.00
8,863.17
110,935
Jul 2, 2026
8,097.00
8,572.00
8,006.00
8,488.00
8,487.21
453,310
Jul 1, 2026
7,558.00
8,162.00
7,557.00
8,162.00
8,161.24
362,727
Jun 30, 2026
7,341.00
7,639.00
7,277.00
7,558.00
7,557.29
246,351
Jun 29, 2026
7,461.00
7,742.00
7,276.00
7,341.00
7,340.31
233,145
Jun 26, 2026
7,236.00
7,236.00
7,236.00
7,236.00
7,235.32
-
Jun 25, 2026
7,282.00
7,520.00
7,194.00
7,236.00
7,235.32
284,260
Jun 24, 2026
7,524.00
7,569.00
7,337.00
7,377.00
7,376.31
214,794
Jun 23, 2026
7,341.00
7,533.00
7,183.00
7,524.00
7,523.30
138,835
Jun 22, 2026
97
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
7,647.00
7,712.00
7,422.00
7,453.00
7,452.30
151,894
Jun 19, 2026
7,941.00
7,976.00
7,729.00
7,746.00
7,744.31
163,833
Jun 18, 2026
8,119.00
8,119.00
7,848.00
7,941.00
7,939.26
402,952
Jun 17, 2026
8,126.00
8,205.00
7,794.00
8,074.00
8,072.23
157,164
Jun 16, 2026
8,340.00
8,382.00
8,033.00
8,126.00
8,124.22
120,445
Jun 15, 2026
8,406.00
8,600.00
8,228.00
8,327.00
8,325.18
178,675
Jun 12, 2026
8,258.00
8,500.00
8,184.00
8,302.00
8,300.18
125,401
Jun 11, 2026
8,355.00
8,481.00
8,239.00
8,250.00
8,248.19
282,024
Jun 10, 2026
8,576.00
8,699.00
8,124.00
8,355.00
8,353.17
233,970
Jun 9, 2026
8,885.00
9,091.00
8,565.00
8,620.00
8,618.11
98,187
Jun 8, 2026
8,800.00
9,119.00
8,550.00
8,885.00
8,883.06
188,995
Jun 5, 2026
9,044.00
9,250.00
8,860.00
9,040.00
9,038.02
223,565
Jun 4, 2026
9,120.00
9,190.00
8,828.00
9,044.00
9,042.02
480,229
Jun 3, 2026
9,125.00
9,396.00
8,983.00
9,168.00
9,165.99
171,392
Jun 2, 2026
8,605.00
9,290.00
8,605.00
9,150.00
9,148.00
378,513
Jun 1, 2026
8,895.00
9,015.00
8,605.00
8,605.00
8,603.12
111,280
May 29, 2026
9,009.00
9,171.00
8,781.00
8,896.00
8,894.05
258,148
May 28, 2026
8,800.00
9,113.00
8,780.00
8,930.00
8,928.05
345,007
May 27, 2026
9,080.00
9,218.00
8,821.00
8,848.00
8,846.06
138,928
May 26, 2026
9,460.00
9,465.00
9,044.00
9,080.00
9,078.01
93,967
May 25, 2026
9,219.00
9,474.00
9,219.00
9,418.00
9,415.94
248,688
May 20, 2026
9,481.00
9,487.00
9,109.00
9,219.00
9,216.98
188,611
May 19, 2026
9,324.00
9,528.00
9,201.00
9,481.00
9,478.92
224,143
May 18, 2026
8,460.00
9,066.00
8,316.00
9,040.00
9,038.02
195,787
May 15, 2026
8,580.00
8,700.00
8,425.00
8,460.00
8,458.15
110,519
May 14, 2026
8,811.00
9,068.00
8,590.00
8,650.00
8,648.11
305,068
May 13, 2026
8,970.00
9,021.00
8,680.00
8,900.00
8,898.05
318,175
May 12, 2026
9,150.00
9,150.00
8,860.00
8,970.00
8,968.04
99,147
May 11, 2026
9,500.00
9,514.00
9,130.00
9,150.00
9,148.00
126,259
May 8, 2026
9,453.00
9,668.00
9,330.00
9,500.00
9,497.92
165,619
May 7, 2026
9,664.00
9,740.00
9,500.00
9,500.00
9,497.92
710,853
May 6, 2026
9,475.00
9,838.00
9,475.00
9,608.00
9,605.90
238,084
May 5, 2026
9,480.00
9,552.00
9,422.00
9,475.00
9,472.93
200,912
May 4, 2026
9,336.00
9,660.00
9,336.00
9,479.00
9,476.93
360,795
May 1, 2026
9,015.00
9,190.00
8,935.00
9,176.00
9,173.99
98,951
Apr 30, 2026
9,170.00
9,238.00
8,964.00
9,015.00
9,013.03
224,961
Apr 29, 2026
8,742.00
9,190.00
8,670.00
9,190.00
9,187.99
211,590
Apr 28, 2026
8,989.00
8,989.00
8,617.00
8,742.00
8,740.09
510,386
Apr 27, 2026
8,950.00
9,050.00
8,763.00
8,989.00
8,987.03
241,172
Apr 24, 2026
8,934.00
9,015.00
8,822.00
8,901.00
8,899.05
112,439
Apr 23, 2026
9,000.00
9,229.00
8,819.00
9,071.00
9,069.02
146,644
Apr 20, 2026
9,010.00
9,162.00
8,754.00
9,100.00
9,098.01
354,676
Apr 17, 2026
8,627.00
9,200.00
8,627.00
9,138.00
9,136.00
270,290
Apr 16, 2026
8,750.00
8,840.00
8,521.00
8,627.00
8,625.11
261,461
Apr 15, 2026
79
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
8,940.00
8,940.00
8,596.00
8,724.00
8,722.09
287,068
Apr 14, 2026
8,384.00
8,954.00
8,351.00
8,939.00
8,936.25
461,234
Apr 13, 2026
8,150.00
8,360.00
8,013.00
8,247.00
8,244.47
325,482
Apr 10, 2026
8,260.00
8,609.00
8,260.00
8,491.00
8,488.39
136,527
Apr 9, 2026
8,900.00
8,900.00
8,300.00
8,430.00
8,427.41
193,686
Apr 6, 2026
8,657.00
9,003.00
8,641.00
8,926.00
8,923.26
89,718
Apr 3, 2026
9,049.00
9,049.00
8,515.00
8,754.00
8,751.31
91,282
Mar 31, 2026
8,252.00
8,824.00
8,252.00
8,714.00
8,711.32
360,733
Mar 30, 2026
8,587.00
8,587.00
8,200.00
8,252.00
8,249.46
332,797
Mar 27, 2026
8,666.00
8,773.00
8,467.00
8,587.00
8,584.36
109,112
Mar 26, 2026
8,700.00
8,827.00
8,500.00
8,774.00
8,771.30
235,953
Mar 25, 2026
9,200.00
9,270.00
8,658.00
8,748.00
8,745.31
554,208
Mar 24, 2026
9,566.00
9,566.00
9,200.00
9,200.00
9,197.17
245,778
Mar 23, 2026
9,501.00
9,849.00
9,500.00
9,545.00
9,542.07
384,187
Mar 20, 2026
10,000.00
10,130.00
9,549.00
9,549.00
9,546.07
491,964
Mar 19, 2026
10,400.00
10,400.00
10,000.00
10,000.00
9,996.93
176,575
Mar 18, 2026
10,580.00
10,710.00
10,320.00
10,380.00
10,376.81
346,975
Mar 17, 2026
10,490.00
10,740.00
10,220.00
10,570.00
10,566.75
397,838
Mar 16, 2026
10,220.00
10,600.00
9,800.00
10,490.00
10,486.78
440,668
Mar 13, 2026
9,746.00
9,950.00
9,652.00
9,852.00
9,848.97
124,097
Mar 12, 2026
9,865.00
9,912.00
9,500.00
9,746.00
9,743.01
225,005
Mar 11, 2026
9,777.00
9,905.00
9,560.00
9,905.00
9,901.96
253,883
Mar 10, 2026
10,330.00
10,450.00
9,764.00
9,888.00
9,884.96
201,099
Mar 9, 2026
10,170.00
10,430.00
9,950.00
10,320.00
10,316.83
280,015
Mar 6, 2026
10,630.00
10,790.00
10,210.00
10,420.00
10,416.80
194,640
Mar 5, 2026
9,975.00
10,690.00
9,909.00
10,630.00
10,626.73
311,407
Mar 4, 2026
9,250.00
9,909.00
9,250.00
9,909.00
9,905.96
339,689
Mar 2, 2026
9,400.00
9,740.00
9,117.00
9,250.00
9,247.16
246,998
Feb 27, 2026
9,560.00
9,580.00
9,190.00
9,471.00
9,468.09
203,714
Feb 26, 2026
9,211.00
9,576.00
8,990.00
9,520.00
9,517.08
420,645
Feb 25, 2026
9,795.00
9,919.00
9,131.00
9,131.00
9,128.20
775,215
Feb 24, 2026
9,565.00
9,850.00
9,323.00
9,795.00
9,791.99
795,717
Feb 23, 2026
9,822.00
9,890.00
9,370.00
9,565.00
9,562.06
308,734
Feb 20, 2026
10,060.00
10,090.00
9,719.00
9,822.00
9,818.98
180,987
Feb 19, 2026
9,791.00
10,020.00
9,556.00
10,020.00
10,016.92
219,543
Feb 18, 2026
9,500.00
10,020.00
9,363.00
9,791.00
9,787.99
270,640
Feb 17, 2026
9,500.00
9,806.00
8,990.00
9,514.00
9,511.08
484,832
Feb 16, 2026
10,010.00
10,250.00
9,400.00
9,664.00
9,661.03
245,790
Feb 13, 2026
10,200.00
10,300.00
10,000.00
10,110.00
10,106.89
273,373
Feb 12, 2026
10,680.00
10,700.00
10,080.00
10,390.00
10,386.81
525,916
Feb 11, 2026
12,010.00
12,010.00
10,690.00
10,700.00
10,696.71
434,155
Feb 10, 2026
11,680.00
12,160.00
11,540.00
12,060.00
12,056.29
281,459
Feb 9, 2026
11,670.00
12,120.00
11,530.00
11,680.00
11,676.41
293,992
Feb 6, 2026
11,750.00
11,930.00
11,470.00
11,570.00
11,566.45
155,699
Feb 5, 2026
11,720.00
12,100.00
11,690.00
11,810.00
11,806.37
591,705
Feb 4, 2026
14,210.00
14,210.00
11,600.00
11,750.00
11,746.39
1,840,927
Feb 3, 2026
14,180.00
14,300.00
14,010.00
14,210.00
14,205.63
81,432
Feb 2, 2026
13,900.00
14,190.00
13,560.00
14,170.00
14,165.65
90,238
Jan 30, 2026
13,830.00
13,990.00
13,790.00
13,920.00
13,915.72
75,424
Jan 29, 2026
14,110.00
14,200.00
13,800.00
13,860.00
13,855.74
102,241
Jan 28, 2026
14,150.00
14,150.00
13,950.00
14,110.00
14,105.67
179,506
Jan 27, 2026
14,300.00
14,460.00
14,050.00
14,150.00
14,145.65
90,097
Jan 26, 2026
14,600.00
14,600.00
14,090.00
14,290.00
14,285.61
99,679
Jan 23, 2026
14,400.00
14,650.00
14,280.00
14,600.00
14,595.52
40,704
Jan 22, 2026
13,960.00
14,420.00
13,910.00
14,330.00
14,325.60
114,854
Jan 21, 2026
14,280.00
14,460.00
13,750.00
13,960.00
13,955.71
176,760
Jan 20, 2026
14,840.00
14,850.00
14,190.00
14,280.00
14,275.61
112,552
Jan 19, 2026
14,740.00
14,990.00
14,670.00
14,840.00
14,835.44
233,344
Jan 16, 2026
14,990.00
15,200.00
14,920.00
14,920.00
14,915.42
64,038
Jan 15, 2026
14,960.00
15,240.00
14,900.00
14,920.00
14,915.42
131,427
Jan 14, 2026
14,790.00
15,040.00
14,730.00
15,030.00
15,025.38
108,411
Jan 13, 2026
14,730.00
14,950.00
14,550.00
14,790.00
14,785.46
117,896
Jan 12, 2026
14,600.00
14,800.00
14,300.00
14,730.00
14,725.47
66,556
Jan 9, 2026
14,440.00
14,690.00
14,420.00
14,640.00
14,635.50
35,125
Jan 8, 2026
14,560.00
14,730.00
14,430.00
14,440.00
14,435.56
77,030
Jan 7, 2026
14,710.00
14,900.00
14,540.00
14,690.00
14,685.49
71,698
Jan 6, 2026
14,760.00
14,870.00
14,610.00
14,710.00
14,705.48
69,551
Jan 5, 2026
14,380.00
14,790.00
14,340.00
14,760.00
14,755.47
146,918
Jan 1, 2026
13,960.00
14,480.00
13,960.00
14,380.00
14,375.58
65,801
Dec 31, 2025
14,290.00
14,430.00
13,850.00
13,960.00
13,955.71
123,137
Dec 30, 2025
14,240.00
14,450.00
14,200.00
14,390.00
14,385.58
149,523
Dec 29, 2025
14,160.00
14,350.00
14,120.00
14,240.00
14,235.63
138,184
Dec 25, 2025
14,350.00
14,410.00
13,970.00
14,180.00
14,175.64
67,024
Dec 24, 2025
14,180.00
14,570.00
14,180.00
14,400.00
14,395.58
82,320
Dec 23, 2025
14,350.00
14,440.00
14,180.00
14,300.00
14,295.61
87,701
Dec 22, 2025
14,460.00
14,620.00
14,250.00
14,350.00
14,345.59
116,529
Dec 18, 2025
14,700.00
14,700.00
14,340.00
14,500.00
14,495.55
143,972
Dec 17, 2025
14,780.00
14,900.00
14,650.00
14,700.00
14,695.48
272,225
Dec 16, 2025
14,670.00
14,950.00
14,630.00
14,700.00
14,695.48
143,314
Dec 15, 2025
14,640.00
14,870.00
14,520.00
14,600.00
14,595.52
58,983
Dec 11, 2025
14,630.00
14,820.00
14,550.00
14,640.00
14,635.50
168,113
Dec 10, 2025
14,610.00
14,620.00
14,330.00
14,500.00
14,495.55
64,938
Dec 9, 2025
14,610.00
14,850.00
14,450.00
14,580.00
14,575.52
141,572
Dec 8, 2025
14,530.00
14,720.00
14,450.00
14,610.00
14,605.51
56,032
Dec 7, 2025
91
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
14,300.00
14,470.00
14,180.00
14,470.00
14,465.55
88,779
Dec 3, 2025
14,350.00
14,490.00
14,140.00
14,340.00
14,335.59
99,556
Dec 2, 2025
14,140.00
14,430.00
14,050.00
14,350.00
14,345.59
91,521
Dec 1, 2025
14,000.00
14,140.00
13,690.00
14,140.00
14,135.66
317,322
Nov 27, 2025
13,580.00
13,890.00
13,350.00
13,680.00
13,675.80
43,386
Nov 26, 2025
13,370.00
13,620.00
13,200.00
13,540.00
13,535.84
47,909
Nov 25, 2025
13,600.00
13,620.00
13,220.00
13,370.00
13,365.89
58,514
Nov 24, 2025
13,310.00
13,590.00
13,300.00
13,590.00
13,585.83
94,557
Nov 20, 2025
13,500.00
13,530.00
13,060.00
13,330.00
13,325.91
95,229
Nov 19, 2025
13,350.00
13,690.00
13,270.00
13,500.00
13,495.85
150,847
Nov 18, 2025
13,610.00
13,750.00
13,410.00
13,470.00
13,465.86
118,756
Nov 17, 2025
13,790.00
13,840.00
13,570.00
13,800.00
13,795.76
67,151
Nov 13, 2025
13,750.00
13,800.00
13,360.00
13,650.00
13,645.81
117,798
Nov 12, 2025
12,840.00
13,730.00
12,830.00
13,610.00
13,605.82
238,689
Nov 11, 2025
12,500.00
12,630.00
12,360.00
12,430.00
12,426.18
41,508
Nov 10, 2025
12,300.00
12,570.00
11,720.00
12,500.00
12,496.16
59,587
Nov 6, 2025
12,370.00
12,440.00
12,090.00
12,190.00
12,186.26
305,733
Nov 5, 2025
12,310.00
12,400.00
12,000.00
12,370.00
12,366.20
53,940
Nov 4, 2025
12,500.00
12,500.00
12,500.00
12,500.00
12,496.16
-
Nov 3, 2025
12,330.00
12,590.00
12,210.00
12,500.00
12,496.16
73,444
Oct 30, 2025
12,200.00
12,390.00
11,940.00
12,040.00
12,036.30
60,174
