NasdaqGM - Delayed Quote
USD
GraniteShares YieldBoost MSTR ETF (MTYY)
15.76
-0.41
(-2.54%)
At close: October 30 at 4:00:00 PM EDT
Trade MTYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15.74
15.76
15.74
15.76
15.76
2,400
Oct 30, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
16.25
16.25
16.25
16.25
16.12
200
Oct 28, 2026
16.31
16.38
16.30
16.38
16.25
1,400
Oct 27, 2026
16.39
16.39
16.39
16.39
16.26
200
Oct 26, 2026
16.72
16.72
16.39
16.39
16.26
4,100
Oct 23, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
16.62
16.62
16.58
16.58
16.45
5,900
Oct 22, 2026
16.70
16.73
16.67
16.70
16.44
6,400
Oct 21, 2026
16.78
16.91
16.78
16.83
16.57
3,600
Oct 20, 2026
16.23
16.67
16.23
16.64
16.38
10,700
Oct 19, 2026
16.48
16.48
16.36
16.36
16.11
700
Oct 16, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
16.70
16.70
16.38
16.38
16.12
2,700
Oct 15, 2026
16.83
16.96
16.80
16.95
16.57
19,900
Oct 14, 2026
16.75
16.75
16.71
16.74
16.36
1,200
Oct 13, 2026
17.27
17.27
17.27
17.27
16.88
200
Oct 12, 2026
17.30
17.30
17.27
17.27
16.88
1,400
Oct 9, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
17.28
17.28
17.28
17.28
16.89
500
Oct 8, 2026
17.21
17.36
17.21
17.30
16.77
2,700
Oct 7, 2026
17.42
17.47
17.40
17.40
16.87
1,400
Oct 6, 2026
17.57
17.57
17.57
17.57
17.03
300
Oct 5, 2026
17.50
17.53
17.50
17.53
17.00
700
Oct 2, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
17.40
17.43
17.40
17.43
16.90
400
Oct 1, 2026
17.48
17.48
17.48
17.48
16.82
200
Sep 30, 2026
17.39
17.42
17.28
17.28
16.63
900
Sep 29, 2026
17.55
17.55
17.45
17.45
16.80
600
Sep 28, 2026
17.55
17.66
17.55
17.58
16.92
1,400
Sep 25, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
17.62
17.62
17.62
17.62
16.96
500
Sep 24, 2026
17.78
17.80
17.78
17.79
16.99
1,100
Sep 23, 2026
17.77
17.80
17.77
17.80
17.00
600
Sep 22, 2026
17.83
17.83
17.77
17.80
16.99
1,400
Sep 21, 2026
17.75
17.77
17.75
17.77
16.97
700
Sep 18, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
17.65
17.71
17.65
17.68
16.88
700
Sep 17, 2026
17.65
17.67
17.54
17.67
16.74
600
Sep 16, 2026
17.79
17.79
17.43
17.43
16.53
600
Sep 15, 2026
17.82
17.90
17.71
17.78
16.86
2,700
Sep 14, 2026
18.00
18.02
18.00
18.02
17.09
700
Sep 11, 2026
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
17.83
17.83
17.83
17.83
16.91
400
Sep 10, 2026
17.93
17.93
17.93
17.93
16.86
400
Sep 9, 2026
18.18
18.18
18.08
18.10
17.03
1,900
Sep 8, 2026
18.13
18.19
18.13
18.15
17.07
700
Sep 4, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
18.23
18.23
18.23
18.23
17.14
800
Sep 3, 2026
18.34
18.38
18.34
18.35
17.13
2,300
Sep 2, 2026
17.80
17.91
17.77
17.91
16.72
3,300
Sep 1, 2026
17.99
17.99
17.89
17.89
16.70
800
Aug 31, 2026
17.93
18.04
17.93
18.04
16.84
1,100
Aug 28, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
17.93
17.93
17.93
17.93
16.74
500
Aug 27, 2026
18.15
18.15
18.15
18.15
16.82
500
Aug 26, 2026
17.96
17.98
17.90
17.95
16.64
3,300
Aug 25, 2026
17.95
17.95
17.95
17.95
16.64
200
Aug 24, 2026
17.79
17.86
17.79
17.86
16.56
1,400
Aug 21, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
17.87
17.88
17.85
17.85
16.54
1,300
Aug 20, 2026
17.90
17.94
17.90
17.92
16.48
700
Aug 19, 2026
17.89
17.89
17.89
17.89
16.45
300
Aug 18, 2026
17.65
17.65
17.55
17.55
16.13
600
Aug 17, 2026
17.58
17.75
17.58
17.75
16.32
1,600
Aug 14, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
17.73
17.73
17.60
17.60
16.19
2,000
Aug 13, 2026
17.90
18.18
17.90
18.09
16.51
2,200
Aug 12, 2026
18.12
18.12
17.99
17.99
16.42
700
Aug 11, 2026
18.16
18.16
18.03
18.03
16.46
800
Aug 10, 2026
18.20
18.20
18.11
18.11
16.53
800
Aug 7, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
18.29
18.35
18.28
18.28
16.69
1,000
Aug 6, 2026
18.38
18.38
18.35
18.36
16.60
1,100
Aug 5, 2026
18.35
18.44
18.35
18.43
16.66
700
Aug 4, 2026
18.22
18.35
18.22
18.35
16.59
800
Aug 3, 2026
17.99
18.21
17.99
18.21
16.46
600
Jul 31, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
18.07
18.23
18.07
18.23
16.48
1,100
Jul 30, 2026
18.41
18.43
18.37
18.43
16.50
1,900
Jul 29, 2026
18.34
18.34
18.34
18.34
16.43
200
Jul 28, 2026
18.66
18.66
18.59
18.62
16.67
800
Jul 27, 2026
18.64
18.69
18.59
18.69
16.74
1,600
Jul 24, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
18.62
18.62
18.38
18.53
16.59
9,100
Jul 23, 2026
18.98
18.98
18.79
18.85
16.72
6,200
Jul 22, 2026
19.19
19.19
19.17
19.17
17.00
500
Jul 21, 2026
19.13
19.16
19.09
19.16
16.99
1,300
Jul 20, 2026
18.91
19.05
18.80
18.94
16.80
3,100
Jul 17, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
18.78
18.87
18.78
18.87
16.74
600
Jul 16, 2026
19.00
19.00
18.98
18.98
16.62
1,300
Jul 15, 2026
19.06
19.18
19.06
19.18
16.80
500
Jul 14, 2026
19.08
19.10
19.08
19.10
16.73
1,200
Jul 13, 2026
18.76
18.79
18.71
18.79
16.46
4,900
Jul 10, 2026
0.294
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
19.35
19.35
18.98
18.98
16.62
2,600
Jul 9, 2026
19.43
19.43
19.35
19.36
16.70
1,900
Jul 8, 2026
19.46
19.46
19.46
19.46
16.79
400
Jul 7, 2026
19.53
19.58
19.48
19.49
16.81
7,400
Jul 6, 2026
19.56
19.56
19.56
19.56
16.87
500
Jul 2, 2026
0.296
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
19.56
19.56
19.55
19.55
16.86
800
Jul 1, 2026
19.40
19.85
19.40
19.85
16.87
1,900
Jun 30, 2026
19.29
19.29
19.29
19.29
16.39
800
Jun 29, 2026
19.36
19.69
19.36
19.64
16.69
3,600
Jun 26, 2026
0.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
19.52
19.52
19.42
19.43
16.51
2,600
Jun 25, 2026
20.00
20.00
19.83
19.83
16.59
6,100
Jun 24, 2026
20.42
20.42
20.23
20.28
16.96
2,700
Jun 23, 2026
20.52
20.59
20.42
20.43
17.09
3,200
Jun 22, 2026
21.13
21.24
20.71
20.74
17.35
4,800
Jun 18, 2026
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
21.22
21.22
20.91
21.05
17.61
4,000
Jun 17, 2026
21.76
21.83
21.61
21.61
17.80
1,100
Jun 16, 2026
21.82
21.86
21.75
21.75
17.92
10,700
Jun 15, 2026
21.89
21.89
21.83
21.85
18.00
1,800
Jun 12, 2026
0.328
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
21.39
21.70
21.36
21.70
17.88
3,300
Jun 11, 2026
21.59
21.83
21.50
21.83
17.72
7,100
Jun 10, 2026
21.90
21.90
21.78
21.78
17.68
2,000
Jun 9, 2026
22.36
22.38
21.94
21.94
17.81
2,500
Jun 8, 2026
22.42
22.54
22.40
22.51
18.27
2,000
Jun 5, 2026
0.341
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
22.31
22.31
22.08
22.26
18.07
5,200
Jun 4, 2026
22.83
22.88
22.81
22.88
18.29
3,700
Jun 3, 2026
22.93
22.94
22.89
22.91
18.31
1,800
Jun 2, 2026
1:6
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
20.88
23.01
20.88
22.99
18.38
3,700
Jun 1, 2026
23.82
23.82
23.40
23.60
18.87
5,083
May 29, 2026
0.378
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
23.82
24.18
23.52
24.12
19.28
4,083
May 28, 2026
24.24
24.24
23.70
24.00
18.89
2,417
May 27, 2026
24.54
24.54
24.24
24.24
19.07
2,850
May 26, 2026
24.90
25.19
24.72
24.78
19.50
4,167
May 22, 2026
0.384
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
25.14
25.14
24.66
24.79
19.50
8,550
May 21, 2026
25.44
25.62
25.32
25.38
19.67
7,633
May 20, 2026
25.44
25.68
25.44
25.56
19.81
4,550
May 19, 2026
25.74
25.85
25.68
25.68
19.90
1,533
May 18, 2026
26.16
26.16
25.68
25.83
20.02
9,400
May 15, 2026
0.42
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
26.46
26.52
26.22
26.41
20.46
3,283
May 14, 2026
26.94
27.42
26.76
27.24
20.79
5,217
May 13, 2026
27.60
27.60
26.94
26.94
20.56
2,800
May 12, 2026
28.44
28.44
27.54
27.78
21.20
2,383
May 11, 2026
28.20
28.62
27.90
28.55
21.78
6,850
May 8, 2026
0.528
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
27.54
28.08
27.44
28.02
21.38
2,783
May 7, 2026
28.26
28.38
27.90
28.05
21.00
3,667
May 6, 2026
28.50
28.56
28.38
28.56
21.38
3,067
May 5, 2026
28.20
28.62
28.20
28.44
21.29
7,800
May 4, 2026
28.26
28.38
28.23
28.35
21.23
1,550
May 1, 2026
0.516
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
28.02
28.38
27.90
28.25
21.15
1,850
Apr 30, 2026
28.14
28.14
27.72
28.14
20.68
1,933
Apr 29, 2026
28.32
28.32
27.66
27.81
20.44
6,483
Apr 28, 2026
28.20
28.26
27.96
28.11
20.66
1,467
Apr 27, 2026
28.62
28.92
28.35
28.44
20.90
1,800
Apr 24, 2026
0.558
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
29.22
29.22
28.53
28.62
21.03
1,783
Apr 23, 2026
29.64
29.64
29.22
29.23
21.07
1,883
Apr 22, 2026
29.52
29.70
29.46
29.55
21.30
6,800
Apr 21, 2026
29.64
29.64
29.22
29.23
21.07
2,767
Apr 20, 2026
28.92
29.40
28.92
29.37
21.17
2,567
Apr 17, 2026
0.552
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
29.22
29.34
29.06
29.31
21.13
1,833
Apr 16, 2026
29.10
29.52
29.04
29.47
20.84
950
Apr 15, 2026
29.28
29.28
29.10
29.23
20.68
1,517
Apr 14, 2026
29.46
29.46
29.10
29.13
20.61
2,000
Apr 13, 2026
28.26
28.92
28.01
28.89
20.44
1,000
Apr 10, 2026
0.54
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
28.56
28.62
28.32
28.48
20.15
1,267
Apr 9, 2026
29.16
29.16
28.80
28.97
20.11
1,717
Apr 8, 2026
29.40
29.40
28.99
29.04
20.16
2,183
Apr 7, 2026
28.68
28.74
28.26
28.48
19.77
1,050
Apr 6, 2026
28.38
28.81
28.38
28.81
20.00
2,483
Apr 2, 2026
0.552
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
28.56
28.56
27.72
28.14
19.54
4,767
Apr 1, 2026
30.00
30.00
29.40
29.46
20.07
1,933
Mar 31, 2026
29.88
29.88
29.23
29.52
20.11
2,517
Mar 30, 2026
29.94
29.94
29.28
29.48
20.08
5,600
Mar 27, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
30.36
30.36
29.88
29.94
20.40
2,033
Mar 26, 2026
31.74
31.92
31.26
31.26
20.89
2,867
Mar 25, 2026
32.16
32.58
31.65
31.97
21.36
1,733
Mar 24, 2026
31.80
31.80
31.26
31.46
21.02
1,033
Mar 23, 2026
31.80
31.92
31.38
31.81
21.25
2,683
Mar 20, 2026
0.618
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
32.22
32.22
31.50
31.63
21.13
5,617
Mar 19, 2026
32.40
32.76
32.19
32.61
21.38
2,183
Mar 18, 2026
33.18
33.24
32.88
33.04
21.65
2,567
Mar 17, 2026
33.12
33.30
33.12
33.27
21.81
1,400
Mar 16, 2026
32.88
33.12
32.88
33.12
21.71
3,717
Mar 13, 2026
0.612
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
32.72
32.82
32.46
32.52
21.32
2,100
Mar 12, 2026
33.24
33.24
32.34
32.82
21.11
6,883
Mar 11, 2026
33.54
33.84
33.12
33.15
21.32
1,717
Mar 10, 2026
33.90
33.96
33.37
33.37
21.46
1,217
Mar 9, 2026
33.39
33.60
33.12
33.54
21.58
3,850
Mar 6, 2026
0.666
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
33.06
33.42
32.88
33.06
21.27
2,433
Mar 5, 2026
34.62
34.68
34.08
34.23
21.59
3,567
Mar 4, 2026
34.74
34.86
34.56
34.80
21.95
3,517
Mar 3, 2026
33.66
33.96
33.03
33.52
21.14
1,250
Mar 2, 2026
33.54
34.20
33.36
34.08
21.50
2,233
Feb 27, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
33.60
33.78
33.17
33.54
21.16
2,650
Feb 26, 2026
34.86
34.86
34.08
34.62
21.27
5,500
Feb 25, 2026
34.62
34.92
34.44
34.86
21.42
2,517
Feb 24, 2026
33.18
33.69
33.00
33.66
20.68
2,500
Feb 23, 2026
34.38
34.44
33.48
33.54
20.61
5,450
Feb 20, 2026
0.894
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
34.53
34.98
34.50
34.62
21.27
7,717
Feb 19, 2026
34.56
35.28
34.41
35.23
21.09
3,650
Feb 18, 2026
35.12
35.82
34.54
34.96
20.93
2,700
Feb 17, 2026
36.00
36.00
35.04
35.36
21.17
3,333
Feb 13, 2026
0.96
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
34.98
36.18
34.50
36.02
21.57
6,600
Feb 12, 2026
36.06
36.12
35.22
35.49
20.68
3,867
Feb 11, 2026
38.16
38.16
36.12
36.12
21.04
4,383
Feb 10, 2026
38.64
38.94
38.21
38.21
22.26
8,967
Feb 9, 2026
37.80
39.17
37.44
38.96
22.70
3,283
Feb 6, 2026
1.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
37.08
38.70
37.08
38.60
22.49
6,583
Feb 5, 2026
39.24
39.24
38.04
38.08
21.56
7,783
Feb 4, 2026
40.26
40.38
39.84
40.14
22.73
2,400
Feb 3, 2026
41.40
41.40
40.02
40.53
22.95
3,267
Feb 2, 2026
41.76
42.54
41.22
41.52
23.51
8,650
Jan 30, 2026
1.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
42.66
43.20
42.06
43.05
24.38
16,350
Jan 29, 2026
45.96
45.96
43.65
43.80
24.11
9,650
Jan 28, 2026
48.36
48.36
46.32
46.67
25.69
3,250
Jan 27, 2026
47.52
47.52
46.23
47.38
26.08
2,867
Jan 26, 2026
47.22
47.40
46.47
47.01
25.88
3,117
Jan 23, 2026
1.326
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
47.40
48.70
46.86
47.49
26.14
3,483
Jan 22, 2026
49.32
49.44
48.56
48.64
26.05
7,033
Jan 21, 2026
49.14
49.86
48.18
49.31
26.40
6,900
Jan 20, 2026
50.22
50.22
48.65
49.01
26.24
3,883
Jan 16, 2026
1.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
51.96
51.96
51.24
51.86
27.77
5,083
Jan 15, 2026
53.10
53.28
52.86
53.00
27.65
11,933
Jan 14, 2026
53.10
53.34
52.80
52.98
27.63
9,833
Jan 13, 2026
52.08
52.80
51.84
52.71
27.49
2,333
Jan 12, 2026
49.62
51.72
49.62
51.58
26.91
3,217
Jan 9, 2026
1.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
51.96
51.96
49.44
50.29
26.23
2,717
Jan 8, 2026
51.12
53.52
51.12
53.33
27.12
6,000
Jan 7, 2026
52.44
53.40
51.78
51.97
26.43
3,350
Jan 6, 2026
52.56
52.56
50.56
51.21
26.04
1,433
Jan 5, 2026
52.32
52.68
52.19
52.47
26.69
3,517
Jan 2, 2026
1.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
50.16
52.38
48.00
51.40
26.14
3,950
Dec 31, 2025
51.06
51.15
50.22
50.37
24.94
1,467
Dec 30, 2025
51.66
52.32
51.54
51.61
25.55
1,217
Dec 29, 2025
51.90
52.74
51.59
51.59
25.54
1,117
Dec 26, 2025
1.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
54.12
54.12
51.06
52.43
25.96
1,883
Dec 24, 2025
54.12
54.25
53.46
54.25
26.15
3,550
Dec 23, 2025
55.29
55.38
54.02
54.30
26.17
1,867
Dec 22, 2025
56.34
56.82
56.02
56.02
27.00
550
Dec 19, 2025
1.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
55.98
56.76
55.98
56.04
27.01
1,000
Dec 18, 2025
58.00
58.26
56.97
56.97
26.94
2,100
Dec 17, 2025
58.42
59.70
57.24
57.34
27.12
1,667
Dec 16, 2025
58.74
59.34
58.34
59.00
27.90
1,000
Dec 15, 2025
61.80
61.80
58.16
58.16
27.51
1,717
Dec 12, 2025
1.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
63.41
63.96
61.43
61.43
29.05
367
Dec 11, 2025
63.00
64.31
60.82
64.31
29.85
1,667
Dec 10, 2025
63.60
64.44
63.60
63.90
29.66
600
Dec 9, 2025
63.59
64.78
63.59
64.12
29.76
617
Dec 8, 2025
63.06
63.35
62.62
63.35
29.40
983
Dec 5, 2025
1.218
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
63.30
63.90
62.34
63.50
29.47
1,467
Dec 4, 2025
64.62
65.15
64.18
64.63
29.43
1,250
Dec 3, 2025
63.36
64.08
62.46
64.08
29.18
1,067
Dec 2, 2025
62.04
63.09
61.98
62.98
28.68
600
Dec 1, 2025
59.22
61.05
57.72
61.05
27.80
6,817
Nov 28, 2025
1.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
64.85
65.16
64.80
64.92
29.57
817
Nov 26, 2025
64.74
65.16
63.03
64.68
28.92
1,233
Nov 25, 2025
65.13
66.06
61.92
63.32
28.31
1,133
Nov 24, 2025
61.02
64.23
61.02
64.23
28.71
1,500
Nov 21, 2025
1.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
66.66
66.66
66.18
66.27
29.63
633
Nov 20, 2025
70.93
71.47
67.98
68.00
29.81
733
Nov 19, 2025
73.56
76.20
67.80
69.73
30.57
2,417
Nov 18, 2025
72.78
75.48
72.78
74.68
32.74
1,583
Nov 17, 2025
72.48
73.26
71.30
72.05
31.59
1,683
Nov 14, 2025
1.554
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
76.08
76.38
75.78
75.90
33.27
1,300
Nov 13, 2025
79.98
79.98
77.34
77.61
33.34
1,167
Nov 12, 2025
82.41
82.41
79.41
79.94
34.34
800
Nov 11, 2025
83.28
83.52
81.87
81.87
35.17
850
Nov 10, 2025
85.20
85.20
82.86
83.47
35.86
2,400
Nov 7, 2025
1.776
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
84.72
85.98
84.66
85.62
36.78
667
Nov 6, 2025
90.84
90.84
87.72
87.72
36.92
1,333
Nov 5, 2025
91.14
91.76
90.35
91.76
38.62
2,117
Nov 4, 2025
91.99
93.00
90.28
90.29
38.01
1,717
Nov 3, 2025
96.36
96.36
93.68
94.66
39.84
1,000
Oct 31, 2025
2.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
98.64
99.30
97.38
97.38
40.99
2,217
