Yahoo
    TSXV - Delayed Quote CAD

    Mundoro Capital Inc. (MUN.V)

    0.2850 -0.0250 (-8.06%)
    At close: October 30 at 3:47:07 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 20,600
    Oct 29, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 15,000
    Oct 28, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 2,500
    Oct 27, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,100
    Oct 26, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,000
    Oct 23, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 12,000
    Oct 22, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 10,700
    Oct 21, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 9,000
    Oct 20, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 14,500
    Oct 19, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 7,000
    Oct 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 31,800
    Oct 15, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 8,000
    Oct 14, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 108,500
    Oct 13, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 56,600
    Oct 9, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 78,500
    Oct 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,600
    Oct 7, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 73,500
    Oct 6, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
    Oct 5, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 15,900
    Oct 2, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Oct 1, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,600
    Sep 30, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,900
    Sep 29, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 38,500
    Sep 28, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 7,500
    Sep 25, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 11,000
    Sep 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 16,500
    Sep 23, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 46,100
    Sep 22, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 138,500
    Sep 21, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 174,200
    Sep 18, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 60,600
    Sep 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 5,100
    Sep 16, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 10,100
    Sep 15, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,500
    Sep 14, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 56,900
    Sep 11, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 8,500
    Sep 10, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 11,500
    Sep 9, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 7,700
    Sep 8, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 4,800
    Sep 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 900
    Sep 3, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 61,500
    Sep 2, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 10,900
    Sep 1, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 62,600
    Aug 31, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 5,600
    Aug 28, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 45,400
    Aug 27, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 28,800
    Aug 26, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 27,000
    Aug 25, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 47,300
    Aug 24, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 55,100
    Aug 21, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 52,700
    Aug 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,100
    Aug 19, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 19,500
    Aug 18, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 26,500
    Aug 17, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 11,000
    Aug 14, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 20,700
    Aug 13, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 27,700
    Aug 12, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 99,500
    Aug 11, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 4,000
    Aug 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 13,600
    Aug 7, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 41,100
    Aug 6, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 4,500
    Aug 5, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 51,500
    Aug 4, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 94,000
    Jul 31, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 8,000
    Jul 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 800
    Jul 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,500
    Jul 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 8,500
    Jul 24, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 16,300
    Jul 23, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 27,500
    Jul 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 4,800
    Jul 21, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 9,700
    Jul 20, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 54,900
    Jul 17, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 139,700
    Jul 16, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 47,000
    Jul 15, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
    Jul 14, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 8,000
    Jul 13, 2026
    		 0.3700 0.3800 0.3500 0.3500 0.3500 45,000
    Jul 10, 2026
    		 0.3500 0.4000 0.3500 0.4000 0.4000 21,000
    Jul 9, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 5,600
    Jul 8, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 22,000
    Jul 7, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 14,000
    Jul 6, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 6,300
    Jul 3, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 29,500
    Jul 2, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 41,300
    Jun 30, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 3,000
    Jun 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 133,600
    Jun 26, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 148,800
    Jun 25, 2026
    		 0.3300 0.3600 0.3200 0.3600 0.3600 109,000
    Jun 24, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 30,900
    Jun 23, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 45,800
    Jun 22, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 98,100
    Jun 19, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 15,000
    Jun 18, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 7,000
    Jun 17, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 18,300
    Jun 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 9,300
    Jun 15, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 56,400
    Jun 12, 2026
    		 0.3500 0.3800 0.3300 0.3800 0.3800 114,700
    Jun 11, 2026
    		 0.3700 0.3800 0.3500 0.3500 0.3500 36,400
    Jun 10, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 7,200
    Jun 9, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 29,200
    Jun 8, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 13,700
    Jun 5, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 43,800
    Jun 4, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 8,500
    Jun 3, 2026
    		 0.4200 0.4200 0.3700 0.3900 0.3900 149,200
    Jun 2, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 9,700
    Jun 1, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 21,100
    May 29, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 18,000
    May 28, 2026
    		 0.4200 0.4400 0.4100 0.4300 0.4300 61,900
    May 27, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 23,600
    May 26, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 26,500
    May 25, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 8,800
    May 22, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 14,000
    May 21, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 5,800
    May 20, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 56,000
    May 19, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 45,700
    May 15, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 21,500
    May 14, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,300
    May 13, 2026
    		 0.4500 0.4900 0.4300 0.4800 0.4800 71,600
    May 12, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 29,000
    May 11, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 17,400
    May 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 17,500
    May 7, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 40,100
    May 6, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 26,400
    May 5, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 22,200
    May 4, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 39,300
    May 1, 2026
    		 0.5500 0.5500 0.4900 0.4900 0.4900 7,100
    Apr 30, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 33,000
    Apr 29, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 55,500
    Apr 28, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 20,000
    Apr 27, 2026
    		 0.4200 0.4900 0.4200 0.4300 0.4300 127,100
    Apr 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 12,500
    Apr 23, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 6,000
    Apr 22, 2026
    		 0.4300 0.4300 0.3800 0.4000 0.4000 85,200
    Apr 21, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 18,500
    Apr 20, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 7,400
    Apr 17, 2026
    		 0.4200 0.4400 0.4100 0.4400 0.4400 75,000
    Apr 16, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 24,300
    Apr 15, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 140,800
    Apr 14, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Apr 13, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 15,500
    Apr 10, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 34,100
    Apr 9, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 12,000
    Apr 8, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 24,700
    Apr 7, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 7,500
    Apr 6, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 17,600
    Apr 2, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 28,500
    Apr 1, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 14,100
    Mar 31, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 66,200
    Mar 30, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 11,700
    Mar 27, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 4,000
    Mar 26, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 47,100
    Mar 25, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 78,000
    Mar 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,000
    Mar 23, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 92,300
    Mar 20, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 18,000
    Mar 19, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 50,400
    Mar 18, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 14,000
    Mar 17, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 110,800
    Mar 16, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 140,700
    Mar 13, 2026
    		 0.5700 0.6000 0.5000 0.5000 0.5000 73,800
    Mar 12, 2026
    		 0.5400 0.5700 0.5000 0.5700 0.5700 109,500
    Mar 11, 2026
    		 0.5300 0.5700 0.5100 0.5400 0.5400 148,000
    Mar 10, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 70,900
    Mar 9, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 53,600
    Mar 6, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 38,400
    Mar 5, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 22,700
    Mar 4, 2026
    		 0.5500 0.5600 0.5200 0.5500 0.5500 82,800
    Mar 3, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 37,500
    Mar 2, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 28,300
    Feb 27, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 37,900
    Feb 26, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 66,900
    Feb 25, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 114,600
    Feb 24, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 15,400
    Feb 23, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 15,400
    Feb 20, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 337,900
    Feb 19, 2026
    		 0.5700 0.5800 0.5200 0.5500 0.5500 170,900
    Feb 18, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 171,300
    Feb 17, 2026
    		 0.5500 0.6000 0.5400 0.5600 0.5600 436,700
    Feb 13, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 113,300
    Feb 12, 2026
    		 0.5600 0.7700 0.5500 0.5500 0.5500 265,200
    Feb 11, 2026
    		 0.4400 0.5500 0.4100 0.5500 0.5500 223,800
    Feb 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,400
    Feb 9, 2026
    		 0.3700 0.4200 0.3700 0.4200 0.4200 16,300
    Feb 6, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 81,200
    Feb 5, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 149,000
    Feb 4, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 21,500
    Feb 3, 2026
    		 0.4900 0.4900 0.4100 0.4100 0.4100 37,800
    Feb 2, 2026
    		 0.5000 0.5000 0.4200 0.4200 0.4200 33,500
    Jan 30, 2026
    		 0.3900 0.4600 0.3900 0.4100 0.4100 51,600
    Jan 29, 2026
    		 0.4100 0.4100 0.3700 0.4000 0.4000 266,300
    Jan 28, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 10,200
    Jan 27, 2026
    		 0.5100 0.5100 0.4100 0.4400 0.4400 87,600
    Jan 26, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 105,300
    Jan 23, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 139,100
    Jan 22, 2026
    		 0.3800 0.4200 0.3700 0.4100 0.4100 239,900
    Jan 21, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 158,800
    Jan 20, 2026
    		 0.3000 0.4200 0.3000 0.3600 0.3600 254,700
    Jan 19, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 95,300
    Jan 16, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 90,400
    Jan 15, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 96,900
    Jan 14, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 18,500
    Jan 13, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 28,000
    Jan 12, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 59,900
    Jan 9, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 35,000
    Jan 8, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 63,000
    Jan 7, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 22,600
    Jan 6, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 23,000
    Jan 5, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 72,200
    Jan 2, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 13,500
    Dec 31, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 82,200
    Dec 30, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 22,000
    Dec 29, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 17,000
    Dec 24, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 30,000
    Dec 23, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 28,900
    Dec 22, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 71,500
    Dec 19, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 34,500
    Dec 18, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 28,600
    Dec 17, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Dec 16, 2025
    		 0.2500 0.2700 0.2400 0.2600 0.2600 43,000
    Dec 15, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 125,900
    Dec 12, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 22,600
    Dec 11, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 111,000
    Dec 10, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 20,000
    Dec 9, 2025
    		 0.2300 0.2500 0.2300 0.2500 0.2500 74,500
    Dec 8, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 33,500
    Dec 5, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 7,500
    Dec 4, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
    Dec 3, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 44,000
    Dec 2, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 7,100
    Dec 1, 2025
    		 0.2500 0.2600 0.2400 0.2400 0.2400 63,100
    Nov 28, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 100,600
    Nov 27, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 5,500
    Nov 26, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 15,000
    Nov 25, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 29,800
    Nov 24, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 15,500
    Nov 21, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 131,000
    Nov 20, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Nov 19, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 4,000
    Nov 18, 2025
    		 0.2600 0.2700 0.2500 0.2500 0.2500 19,500
    Nov 17, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 123,500
    Nov 14, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 9,000
    Nov 13, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 11,000
    Nov 12, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 20,500
    Nov 11, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 13,500
    Nov 10, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,500
    Nov 7, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,500
    Nov 6, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 29,500
    Nov 5, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 22,100
    Nov 4, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 16,900
    Nov 3, 2025
    		 0.2900 0.2900 0.2600 0.2600 0.2600 20,600
    Oct 31, 2025
    		 0.2600 0.2900 0.2600 0.2900 0.2900 32,600
    Oct 30, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 5,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: