OPR - Delayed Quote
USD
MVIS Oct 2026 0.500 call (MVIS261030C00000500)
0.8200
0.0000
(0.00%)
As of October 27 at 10:49:16 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
0.8700 | 0.9100 | 0.4500 | 0.8600 | 0.8600 | 87 |
|
Oct 27, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5 |
|
Oct 26, 2026
|
0.6800 | 0.7500 | 0.6800 | 0.7000 | 0.7000 | 8 |
|
Oct 22, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6 |
|
Oct 21, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2 |
|
Oct 20, 2026
|
0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 2 |
|
Oct 19, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
|
Oct 16, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |
