Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

    2.2500 0.0000 (0.00%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 2.2900 2.2900 2.2900 2.2900 2.2900 -
    Oct 30, 2026
    		 2.2900 2.2900 2.2900 2.2900 2.2900 400
    Oct 29, 2026
    		 2.2400 2.2500 2.2400 2.2500 2.2500 200
    Oct 28, 2026
    		 2.4000 2.4000 2.3400 2.3400 2.3400 600
    Oct 27, 2026
    		 2.5000 2.5000 2.5000 2.5000 2.5000 -
    Oct 26, 2026
    		 2.4500 2.5200 2.4500 2.5000 2.5000 600
    Oct 23, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Oct 22, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Oct 21, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Oct 20, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Oct 19, 2026
    		 2.3800 2.3900 2.3800 2.3900 2.3900 1,500
    Oct 16, 2026
    		 2.4200 2.4200 2.3800 2.3800 2.3800 300
    Oct 15, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 14, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 13, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 12, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 9, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 8, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Oct 7, 2026
    		 2.2900 2.4300 2.2900 2.4300 2.4300 2,900
    Oct 6, 2026
    		 2.2400 2.2900 2.2400 2.2900 2.2900 200
    Oct 5, 2026
    		 2.1600 2.1600 2.1600 2.1600 2.1600 100
    Oct 2, 2026
    		 2.1600 2.1600 2.1600 2.1600 2.1600 100
    Oct 1, 2026
    		 2.0850 2.0850 2.0850 2.0850 2.0850 2,100
    Sep 30, 2026
    		 2.1630 2.1630 2.1630 2.1630 2.1630 -
    Sep 29, 2026
    		 2.1630 2.1630 2.1630 2.1630 2.1630 900
    Sep 28, 2026
    		 2.1300 2.1300 2.1300 2.1300 2.1300 200
    Sep 25, 2026
    		 2.1200 2.1200 2.1200 2.1200 2.1200 -
    Sep 24, 2026
    		 2.1200 2.1200 2.1200 2.1200 2.1200 100
    Sep 23, 2026
    		 2.2300 2.2300 2.2300 2.2300 2.2300 -
    Sep 22, 2026
    		 2.2300 2.2300 2.2300 2.2300 2.2300 -
    Sep 21, 2026
    		 2.2300 2.2400 2.2300 2.2300 2.2300 300
    Sep 18, 2026
    		 2.1450 2.1450 2.1450 2.1450 2.1450 -
    Sep 17, 2026
    		 2.1700 2.1700 2.1450 2.1450 2.1450 4,600
    Sep 16, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Sep 15, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Sep 14, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Sep 11, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Sep 10, 2026
    		 2.3300 2.3300 2.3000 2.3000 2.3000 200
    Sep 9, 2026
    		 2.3800 2.3800 2.3800 2.3800 2.3800 100
    Sep 8, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Sep 4, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 -
    Sep 3, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 100
    Sep 2, 2026
    		 2.4100 2.4100 2.4100 2.4100 2.4100 1,000
    Sep 1, 2026
    		 2.4500 2.4500 2.4500 2.4500 2.4500 -
    Aug 31, 2026
    		 2.4400 2.4500 2.4400 2.4500 2.4500 200
    Aug 28, 2026
    		 2.4000 2.4000 2.4000 2.4000 2.4000 -
    Aug 27, 2026
    		 2.4100 2.4100 2.4000 2.4000 2.4000 2,900
    Aug 26, 2026
    		 2.4050 2.4050 2.4050 2.4050 2.4050 400
    Aug 25, 2026
    		 2.4500 2.4500 2.3600 2.3600 2.3600 500
    Aug 24, 2026
    		 2.4800 2.4800 2.4800 2.4800 2.4800 -
    Aug 21, 2026
    		 2.4800 2.4800 2.4800 2.4800 2.4800 -
    Aug 20, 2026
    		 2.4800 2.4800 2.4800 2.4800 2.4800 -
    Aug 19, 2026
    		 2.4800 2.4800 2.4800 2.4800 2.4800 -
    Aug 18, 2026
    		 2.4800 2.4800 2.4800 2.4800 2.4800 -
    Aug 17, 2026
    		 2.6440 2.6440 2.4700 2.4800 2.4800 10,100
    Aug 14, 2026
    		 2.5400 2.5500 2.5300 2.5300 2.5300 2,200
    Aug 13, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 -
    Aug 12, 2026
    		 2.5900 2.5900 2.5800 2.5800 2.5800 200
    Aug 11, 2026
    		 2.7050 2.7050 2.7050 2.7050 2.7050 -
    Aug 10, 2026
    		 2.7050 2.7050 2.7050 2.7050 2.7050 800
    Aug 7, 2026
    		 2.7500 2.7500 2.7500 2.7500 2.7500 1,300
    Aug 6, 2026
    		 2.7300 2.7300 2.7100 2.7100 2.7100 1,400
    Aug 5, 2026
    		 2.6900 2.7600 2.6900 2.6900 2.6900 1,900
    Aug 4, 2026
    		 2.7800 2.7800 2.7100 2.7100 2.7100 4,500
    Aug 3, 2026
    		 2.7200 2.7200 2.6900 2.7100 2.7100 6,100
    Jul 31, 2026
    		 2.7500 2.7500 2.7300 2.7300 2.7300 5,200
    Jul 30, 2026
    		 2.6800 2.7700 2.6800 2.7300 2.7300 1,400
    Jul 29, 2026
    		 2.7400 2.7400 2.7400 2.7400 2.7400 -
    Jul 28, 2026
    		 2.7400 2.7400 2.7400 2.7400 2.7400 2,600
    Jul 27, 2026
    		 2.7500 2.7500 2.7000 2.7400 2.7400 20,600
    Jul 24, 2026
    		 2.7100 2.7100 2.7100 2.7100 2.7100 -
    Jul 23, 2026
    		 2.7100 2.7100 2.7100 2.7100 2.7100 300
    Jul 22, 2026
    		 2.6900 2.7200 2.6900 2.7200 2.7200 1,700
    Jul 21, 2026
    		 2.6200 2.6200 2.6200 2.6200 2.6200 12,000
    Jul 20, 2026
    		 2.5890 2.5890 2.5890 2.5890 2.5890 7,000
    Jul 17, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 -
    Jul 16, 2026
    		 2.6100 2.6100 2.5800 2.5800 2.5800 12,100
    Jul 15, 2026
    		 2.6000 2.6000 2.5900 2.5900 2.5900 200
    Jul 14, 2026
    		 2.6000 2.6300 2.6000 2.6050 2.6050 1,100
    Jul 13, 2026
    		 2.5000 2.5800 2.5000 2.5600 2.5600 6,600
    Jul 10, 2026
    		 2.5490 2.5600 2.5450 2.5600 2.5600 3,500
    Jul 9, 2026
    		 2.5200 2.5200 2.5100 2.5100 2.5100 1,100
    Jul 8, 2026
    		 2.4550 2.5100 2.4550 2.5100 2.5100 6,300
    Jul 7, 2026
    		 2.5050 2.5100 2.5050 2.5100 2.5100 1,200
    Jul 6, 2026
    		 2.5700 2.5700 2.5700 2.5700 2.5700 1,400
    Jul 2, 2026
    		 2.6100 2.6100 2.5700 2.5900 2.5900 3,100
    Jul 1, 2026
    		 2.5250 2.5300 2.5250 2.5300 2.5300 2,200
    Jun 30, 2026
    		 2.5500 2.5500 2.5500 2.5500 2.5500 100
    Jun 29, 2026
    		 2.5400 2.5820 2.5400 2.5800 2.5800 1,700
    Jun 26, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 25, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 24, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 23, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 22, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 18, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 -
    Jun 17, 2026
    		 2.4540 2.4540 2.4540 2.4540 2.4540 1,500
    Jun 16, 2026
    		 2.4900 2.4900 2.4900 2.4900 2.4900 400
    Jun 15, 2026
    		 2.4650 2.4800 2.4650 2.4800 2.4800 2,300
    Jun 12, 2026
    		 2.4720 2.4720 2.4720 2.4720 2.4720 -
    Jun 11, 2026
    		 2.4720 2.4720 2.4720 2.4720 2.4720 -
    Jun 10, 2026
    		 2.4720 2.4720 2.4720 2.4720 2.4720 -
    Jun 9, 2026
    		 2.4720 2.4720 2.4720 2.4720 2.4720 -
    Jun 8, 2026
    		 2.4720 2.4720 2.4720 2.4720 2.4720 500
    Jun 5, 2026
    		 2.4800 2.4800 2.4300 2.4300 2.4300 400
    Jun 4, 2026
    		 2.6150 2.6150 2.6150 2.6150 2.6150 -
    Jun 3, 2026
    		 2.6600 2.6600 2.5950 2.6150 2.6150 500
    Jun 2, 2026
    		 2.6340 2.6340 2.6340 2.6340 2.6340 -
    Jun 1, 2026
    		 2.6700 2.6700 2.6340 2.6340 2.6340 900
    May 29, 2026
    		 2.6100 2.6500 2.6100 2.6500 2.6500 200
    May 28, 2026
    		 2.5700 2.5700 2.5650 2.5650 2.5650 600
    May 27, 2026
    		 2.5300 2.5300 2.5300 2.5300 2.5300 500
    May 26, 2026
    		 2.4950 2.4950 2.4950 2.4950 2.4950 -
    May 22, 2026
    		 2.5000 2.5050 2.4950 2.4950 2.4950 2,900
    May 21, 2026
    		 2.6000 2.6000 2.6000 2.6000 2.6000 -
    May 20, 2026
    		 2.6000 2.6000 2.6000 2.6000 2.6000 -
    May 19, 2026
    		 2.5200 2.6000 2.5200 2.6000 2.6000 2,700
    May 18, 2026
    		 2.6700 2.6700 2.6700 2.6700 2.6700 -
    May 15, 2026
    		 2.6700 2.6700 2.6700 2.6700 2.6700 -
    May 14, 2026
    		 2.7200 2.7200 2.6700 2.6700 2.6700 200
    May 13, 2026
    		 2.7500 2.7500 2.7200 2.7200 2.7200 5,800
    May 12, 2026
    		 2.5850 2.6790 2.5850 2.6790 2.6790 1,300
    May 11, 2026
    		 2.6600 2.7050 2.6600 2.7050 2.7050 3,400
    May 8, 2026
    		 2.6800 2.6800 2.5800 2.6500 2.6500 10,800
    May 7, 2026
    		 2.5750 2.6300 2.5750 2.6300 2.6300 2,000
    May 6, 2026
    		 2.5900 2.5900 2.5800 2.5800 2.5800 200
    May 5, 2026
    		 2.4980 2.6400 2.4980 2.5600 2.5600 800
    May 4, 2026
    		 2.3450 2.3450 2.3450 2.3450 2.3450 200
    May 1, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 14,500
    Apr 30, 2026
    		 2.3100 2.3100 2.3100 2.3100 2.3100 -
    Apr 29, 2026
    		 2.3100 2.3100 2.3100 2.3100 2.3100 600
    Apr 28, 2026
    		 2.2850 2.2850 2.2850 2.2850 2.2850 1,000
    Apr 27, 2026
    		 2.3400 2.3400 2.3400 2.3400 2.3400 -
    Apr 24, 2026
    		 2.3500 2.3600 2.3300 2.3400 2.3400 84,600
    Apr 23, 2026
    		 2.3640 2.3640 2.3640 2.3640 2.3640 200
    Apr 22, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Apr 21, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 2,000
    Apr 20, 2026
    		 2.4600 2.4600 2.4600 2.4600 2.4600 100
    Apr 17, 2026
    		 2.4450 2.4450 2.4450 2.4450 2.4450 500
    Apr 16, 2026
    		 2.4750 2.4750 2.4750 2.4750 2.4750 1,000
    Apr 15, 2026
    		 2.4700 2.4900 2.4700 2.4900 2.4900 200
    Apr 14, 2026
    		 2.4650 2.4650 2.4650 2.4650 2.4650 -
    Apr 13, 2026
    		 2.4650 2.4650 2.4650 2.4650 2.4650 1,500
    Apr 10, 2026
    		 2.4000 2.4350 2.4000 2.4350 2.4350 400
    Apr 9, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Apr 8, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Apr 7, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Apr 6, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Apr 2, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Apr 1, 2026
    		 2.3780 2.3780 2.3700 2.3700 2.3700 300
    Mar 31, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 200
    Mar 30, 2026
    		 2.3200 2.3300 2.3100 2.3100 2.3100 1,200
    Mar 27, 2026
    		 2.2650 2.2650 2.2650 2.2650 2.2650 500
    Mar 26, 2026
    		 2.3900 2.4000 2.2900 2.2900 2.2900 1,600
    Mar 25, 2026
    		 2.2600 2.3500 2.2600 2.3500 2.3500 500
    Mar 24, 2026
    		 2.1600 2.2400 2.1600 2.2400 2.2400 200
    Mar 23, 2026
    		 2.1200 2.1200 2.1200 2.1200 2.1200 -
    Mar 20, 2026
    		 2.1200 2.1200 2.1200 2.1200 2.1200 -
    Mar 19, 2026
    		 2.0700 2.1200 2.0300 2.1200 2.1200 8,100
    Mar 18, 2026
    		 2.1200 2.1200 2.1000 2.1000 2.1000 200
    Mar 17, 2026
    		 2.0500 2.0840 2.0500 2.0800 2.0800 2,600
    Mar 16, 2026
    		 1.9800 1.9800 1.9800 1.9800 1.9800 -
    Mar 13, 2026
    		 2.0600 2.0600 1.9800 1.9800 1.9800 200
    Mar 12, 2026
    		 2.1400 2.1400 2.1400 2.1400 2.1400 -
    Mar 11, 2026
    		 2.0500 2.1400 2.0500 2.1400 2.1400 1,100
    Mar 10, 2026
    		 2.0200 2.0200 2.0000 2.0000 2.0000 21,000
    Mar 9, 2026
    		 1.9400 1.9750 1.9400 1.9750 1.9750 11,800
    Mar 6, 2026
    		 2.1000 2.1000 1.9750 1.9750 1.9750 1,800
    Mar 5, 2026
    		 1.9700 1.9800 1.9450 1.9800 1.9800 900
    Mar 4, 2026
    		 2.1050 2.1050 2.0300 2.0700 2.0700 12,400
    Mar 3, 2026
    		 2.2200 2.2200 2.2200 2.2200 2.2200 -
    Mar 2, 2026
    		 2.2200 2.2200 2.2200 2.2200 2.2200 500
    Feb 27, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Feb 26, 2026
    		 2.3100 2.3100 2.3000 2.3000 2.3000 3,400
    Feb 25, 2026
    		 2.4100 2.4100 2.4100 2.4100 2.4100 -
    Feb 24, 2026
    		 1.9900 2.4100 1.9900 2.4100 2.4100 12,500
    Feb 23, 2026
    		 2.3400 2.3400 2.2800 2.3300 2.3300 600
    Feb 20, 2026
    		 2.4400 2.4400 2.4400 2.4400 2.4400 400
    Feb 19, 2026
    		 2.4000 2.4800 2.4000 2.4200 2.4200 10,600
    Feb 18, 2026
    		 2.4010 2.4010 2.3950 2.4000 2.4000 27,100
    Feb 17, 2026
    		 2.3500 2.3700 2.3500 2.3700 2.3700 5,100
    Feb 13, 2026
    		 2.4000 2.4050 2.3750 2.3800 2.3800 3,700
    Feb 12, 2026
    		 2.4500 2.4700 2.4030 2.4050 2.4050 31,800
    Feb 11, 2026
    		 2.4100 2.4200 2.4090 2.4200 2.4200 1,800
    Feb 10, 2026
    		 2.4550 2.4550 2.4340 2.4340 2.4340 11,300
    Feb 9, 2026
    		 2.3900 2.4500 2.3900 2.4400 2.4400 24,700
    Feb 6, 2026
    		 2.2700 2.3800 2.2700 2.3700 2.3700 10,700
    Feb 5, 2026
    		 2.0900 2.1900 2.0900 2.1900 2.1900 1,600
    Feb 4, 2026
    		 2.1100 2.2000 2.1100 2.2000 2.2000 4,300
    Feb 3, 2026
    		 2.1000 2.1000 2.0500 2.0700 2.0700 70,300
    Feb 2, 2026
    		 2.0000 2.0700 1.9500 1.9500 1.9500 13,100
    Jan 30, 2026
    		 2.0700 2.0700 2.0700 2.0700 2.0700 100
    Jan 29, 2026
    		 2.1310 2.1310 2.1310 2.1310 2.1310 -
    Jan 28, 2026
    		 2.1310 2.1310 2.1310 2.1310 2.1310 2,400
    Jan 27, 2026
    		 2.1500 2.1500 2.0850 2.0850 2.0850 2,900
    Jan 26, 2026
    		 2.1500 2.1500 2.1500 2.1500 2.1500 5,000
    Jan 23, 2026
    		 2.1200 2.1200 2.1200 2.1200 2.1200 1,500
    Jan 22, 2026
    		 2.0500 2.1400 2.0500 2.1400 2.1400 1,100
    Jan 21, 2026
    		 1.9600 1.9600 1.9600 1.9600 1.9600 -
    Jan 20, 2026
    		 1.9250 1.9600 1.9250 1.9600 1.9600 400
    Jan 16, 2026
    		 1.9700 2.0100 1.9600 2.0100 2.0100 20,300
    Jan 15, 2026
    		 1.7800 1.7800 1.7800 1.7800 1.7800 -
    Jan 14, 2026
    		 1.7800 1.7800 1.7800 1.7800 1.7800 -
    Jan 13, 2026
    		 1.7800 1.7800 1.7800 1.7800 1.7800 -
    Jan 12, 2026
    		 1.7800 1.7800 1.7800 1.7800 1.7800 -
    Jan 9, 2026
    		 1.7800 1.7800 1.7700 1.7800 1.7800 2,700
    Jan 8, 2026
    		 1.7200 1.7900 1.7200 1.7900 1.7900 70,900
    Jan 7, 2026
    		 1.7050 1.7400 1.7050 1.7400 1.7400 8,200
    Jan 6, 2026
    		 1.7600 1.7600 1.7400 1.7400 1.7400 118,000
    Jan 5, 2026
    		 1.6550 1.6550 1.6550 1.6550 1.6550 -
    Jan 2, 2026
    		 1.6550 1.6550 1.6550 1.6550 1.6550 -
    Dec 31, 2025
    		 1.6900 1.6920 1.6550 1.6550 1.6550 4,000
    Dec 30, 2025
    		 1.8950 1.8950 1.6900 1.6900 1.6900 6,800
    Dec 29, 2025
    		 1.7500 1.7500 1.7100 1.7170 1.7170 8,500
    Dec 26, 2025
    		 1.8950 1.8950 1.7300 1.7480 1.7480 18,500
    Dec 24, 2025
    		 1.7400 1.7400 1.7400 1.7400 1.7400 500
    Dec 23, 2025
    		 1.7400 1.7400 1.7400 1.7400 1.7400 500
    Dec 22, 2025
    		 1.6200 1.6900 1.6200 1.6900 1.6900 2,300
    Dec 19, 2025
    		 1.9000 1.9000 1.7000 1.7200 1.7200 4,500
    Dec 18, 2025
    		 1.8850 1.8850 1.7100 1.7100 1.7100 4,000
    Dec 17, 2025
    		 1.7200 1.7400 1.7200 1.7200 1.7200 4,000
    Dec 16, 2025
    		 1.7500 1.7500 1.7500 1.7500 1.7500 1,000
    Dec 15, 2025
    		 1.8100 1.8100 1.8100 1.8100 1.8100 -
    Dec 12, 2025
    		 1.7900 1.8100 1.7900 1.8100 1.8100 1,300
    Dec 11, 2025
    		 1.9000 1.9000 1.8200 1.8600 1.8600 700
    Dec 10, 2025
    		 1.7550 1.7550 1.7200 1.7400 1.7400 1,500
    Dec 9, 2025
    		 1.8200 1.8400 1.8100 1.8100 1.8100 500
    Dec 8, 2025
    		 1.7900 1.7900 1.7900 1.7900 1.7900 1,400
    Dec 5, 2025
    		 1.5800 1.5800 1.5800 1.5800 1.5800 700
    Dec 4, 2025
    		 1.8200 1.8200 1.8200 1.8200 1.8200 -
    Dec 3, 2025
    		 1.8100 1.8200 1.8100 1.8200 1.8200 22,500
    Dec 2, 2025
    		 1.8050 1.8050 1.8050 1.8050 1.8050 500
    Dec 1, 2025
    		 1.7800 1.7800 1.7800 1.7800 1.7800 -
    Nov 28, 2025
    		 1.7800 1.7800 1.7800 1.7800 1.7800 2,000
    Nov 26, 2025
    		 1.8200 1.8200 1.8200 1.8200 1.8200 600
    Nov 25, 2025
    		 1.7700 1.7870 1.7500 1.7870 1.7870 2,600
    Nov 24, 2025
    		 1.7400 1.7400 1.7200 1.7200 1.7200 200
    Nov 21, 2025
    		 1.9300 1.9300 1.9300 1.9300 1.9300 -
    Nov 20, 2025
    		 1.9300 1.9300 1.9300 1.9300 1.9300 -
    Nov 19, 2025
    		 1.9300 1.9300 1.9300 1.9300 1.9300 -
    Nov 18, 2025
    		 1.9100 1.9300 1.9100 1.9300 1.9300 30,400
    Nov 17, 2025
    		 1.7600 1.7600 1.7500 1.7500 1.7500 200
    Nov 14, 2025
    		 1.8900 1.9600 1.8900 1.9600 1.9600 1,100
    Nov 13, 2025
    		 1.9200 1.9200 1.9000 1.9000 1.9000 5,000
    Nov 12, 2025
    		 1.7600 1.7600 1.7600 1.7600 1.7600 -
    Nov 11, 2025
    		 1.7600 1.7600 1.7600 1.7600 1.7600 -
    Nov 10, 2025
    		 1.7600 1.7600 1.7600 1.7600 1.7600 -
    Nov 7, 2025
    		 1.7500 1.7600 1.7500 1.7600 1.7600 2,700
    Nov 6, 2025
    		 1.7700 1.7700 1.7700 1.7700 1.7700 -
    Nov 5, 2025
    		 1.7700 1.7700 1.7700 1.7700 1.7700 -
    Nov 4, 2025
    		 1.7700 1.7700 1.7700 1.7700 1.7700 -
    Nov 3, 2025
    		 1.7700 1.7700 1.7700 1.7700 1.7700 4,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: