ASX - Delayed Quote
AUD
MaxiPARTS Limited (MXI.AX)
1.9850
+0.0050
(+0.25%)
At close: October 30 at 3:59:33 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.9650
2.0000
1.9650
1.9850
1.9850
59,697
Oct 30, 2026
1.9650
2.0000
1.9650
1.9850
1.9850
59,697
Oct 29, 2026
1.9550
1.9825
1.9500
1.9800
1.9800
270,695
Oct 28, 2026
1.9950
1.9950
1.9450
1.9450
1.9450
73,210
Oct 27, 2026
1.9000
1.9900
1.9000
1.9900
1.9900
228,452
Oct 26, 2026
1.9100
1.9200
1.8950
1.8950
1.8950
90,953
Oct 23, 2026
1.9000
2.0300
1.8900
1.9000
1.9000
915,554
Oct 22, 2026
1.8250
1.8950
1.8150
1.8400
1.8400
91,526
Oct 21, 2026
1.8200
1.8450
1.8000
1.8100
1.8100
19,356
Oct 20, 2026
1.8350
1.8700
1.8200
1.8200
1.8200
33,391
Oct 19, 2026
1.7800
1.8650
1.7800
1.8450
1.8450
147,006
Oct 16, 2026
1.7800
1.7800
1.7800
1.7800
1.7800
3,967
Oct 15, 2026
1.8200
1.8250
1.7600
1.7600
1.7600
20,605
Oct 14, 2026
1.8000
1.8000
1.8000
1.8000
1.8000
586
Oct 13, 2026
1.8400
1.8600
1.8000
1.8600
1.8600
25,977
Oct 12, 2026
1.8000
1.9000
1.7850
1.8800
1.8800
180,743
Oct 9, 2026
1.8050
1.8050
1.7800
1.8000
1.8000
2,198
Oct 8, 2026
1.8000
1.8100
1.7900
1.8100
1.8100
32,306
Oct 7, 2026
1.8475
1.8475
1.8200
1.8200
1.8200
1,976
Oct 6, 2026
1.8300
1.8300
1.8100
1.8100
1.8100
23,817
Oct 5, 2026
1.8200
1.8900
1.8200
1.8325
1.8325
17,781
Oct 2, 2026
1.8225
1.8700
1.8100
1.8700
1.8700
8,601
Oct 1, 2026
1.9200
1.9200
1.8450
1.9000
1.9000
6,175
Sep 30, 2026
1.7900
1.9050
1.7900
1.9050
1.9050
22,870
Sep 29, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
52
Sep 28, 2026
1.7100
1.8200
1.7100
1.7700
1.7700
38,336
Sep 25, 2026
1.8000
1.8050
1.7100
1.8000
1.8000
49,740
Sep 24, 2026
1.8500
1.8500
1.8000
1.8500
1.8500
64,059
Sep 23, 2026
1.9300
1.9500
1.8500
1.9000
1.9000
150,929
Sep 22, 2026
1.8100
1.9300
1.6850
1.9300
1.9300
338,001
Sep 21, 2026
2.3200
2.3400
2.3100
2.3400
2.3400
5,865
Sep 18, 2026
2.3000
2.3500
2.2900
2.3500
2.3500
29,532
Sep 17, 2026
2.2800
2.3000
2.2800
2.2800
2.2800
31,160
Sep 16, 2026
2.2100
2.2100
2.2100
2.2100
2.2100
42
Sep 15, 2026
2.1800
2.2700
2.1800
2.1900
2.1900
969,524
Sep 14, 2026
2.2100
2.2200
2.1500
2.1800
2.1800
1,025,977
Sep 11, 2026
2.2400
2.2400
2.1800
2.1800
2.1800
1,024,537
Sep 10, 2026
2.2400
2.2500
2.2100
2.2100
2.2100
23,519
Sep 9, 2026
2.2400
2.2600
2.2000
2.2100
2.2100
167,682
Sep 8, 2026
2.2400
2.2500
2.2100
2.2100
2.2100
39,973
Sep 7, 2026
2.2800
2.3000
2.2400
2.2400
2.2400
18,159
Sep 4, 2026
2.2900
2.3400
2.2900
2.2900
2.2900
64,345
Sep 3, 2026
2.1900
2.2900
2.1200
2.2900
2.2900
235,623
Sep 2, 2026
1.7100
1.7650
1.6900
1.7100
1.7100
24,742
Sep 1, 2026
1.8100
1.8150
1.7100
1.7100
1.7100
5,047
Aug 31, 2026
1.7550
1.8400
1.7400
1.8100
1.8100
24,545
Aug 28, 2026
1.7750
1.7750
1.7100
1.7300
1.7300
35,382
Aug 27, 2026
1.7050
1.7400
1.7000
1.7000
1.7000
20,324
Aug 26, 2026
0.0546
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
1.7600
1.7850
1.7050
1.7850
1.7850
2,745
Aug 25, 2026
1.8400
1.8400
1.7500
1.7800
1.7254
18,582
Aug 24, 2026
1.8000
1.9500
1.8000
1.8350
1.7787
115,671
Aug 21, 2026
1.5700
1.7900
1.5700
1.7500
1.6963
52,854
Aug 20, 2026
1.6200
1.6500
1.5450
1.5450
1.4976
19,680
Aug 19, 2026
1.6000
1.6450
1.5950
1.6200
1.5703
11,784
Aug 18, 2026
1.6450
1.6450
1.6000
1.6000
1.5509
1,210
Aug 17, 2026
1.6450
1.6450
1.6000
1.6450
1.5945
1,681
Aug 14, 2026
1.6450
1.6450
1.6450
1.6450
1.5945
-
Aug 13, 2026
1.5700
1.6450
1.5700
1.6450
1.5945
17,657
Aug 12, 2026
1.4900
1.5700
1.4900
1.5700
1.5218
86,243
Aug 11, 2026
1.5000
1.5050
1.4900
1.4900
1.4443
154,932
Aug 10, 2026
1.4950
1.5500
1.4950
1.5300
1.4831
51,312
Aug 7, 2026
1.5000
1.5350
1.4950
1.4950
1.4491
24,481
Aug 6, 2026
1.5000
1.5500
1.5000
1.5150
1.4685
28,071
Aug 5, 2026
1.5200
1.5200
1.5000
1.5200
1.4734
69,921
Aug 4, 2026
1.5200
1.5400
1.5200
1.5200
1.4734
54,691
Aug 3, 2026
1.5100
1.5650
1.5050
1.5300
1.4831
141,632
Jul 31, 2026
1.5050
1.5700
1.5050
1.5700
1.5218
529
Jul 30, 2026
1.5050
1.5050
1.4700
1.5050
1.4588
71,900
Jul 29, 2026
1.5900
1.5900
1.5050
1.5050
1.4588
95,327
Jul 28, 2026
1.5500
1.5500
1.5100
1.5100
1.4637
15,514
Jul 27, 2026
1.5000
1.6150
1.5000
1.5100
1.4637
77,551
Jul 24, 2026
1.5000
1.5500
1.5000
1.5000
1.4540
356,681
Jul 23, 2026
1.4150
1.4500
1.4000
1.4500
1.4055
30,685
Jul 22, 2026
1.4250
1.4250
1.4250
1.4250
1.3813
18
Jul 21, 2026
1.4100
1.4900
1.4100
1.4100
1.3667
11,293
Jul 20, 2026
1.4500
1.4500
1.4100
1.4500
1.4055
10,501
Jul 17, 2026
1.4100
1.4100
1.4100
1.4100
1.3667
-
Jul 16, 2026
1.4200
1.4200
1.4100
1.4100
1.3667
5,214
Jul 15, 2026
1.4200
1.4400
1.4200
1.4200
1.3764
22,561
Jul 14, 2026
1.4100
1.4100
1.4100
1.4100
1.3667
298
Jul 13, 2026
1.4550
1.4600
1.4100
1.4100
1.3667
24,607
Jul 10, 2026
1.4050
1.4600
1.4000
1.4100
1.3667
85,144
Jul 9, 2026
1.3800
1.4050
1.3800
1.4050
1.3619
6,663
Jul 8, 2026
1.4150
1.4150
1.3800
1.3800
1.3377
4,490
Jul 7, 2026
1.3600
1.3750
1.3500
1.3750
1.3328
20,204
Jul 6, 2026
1.4250
1.4250
1.3800
1.3800
1.3377
7,201
Jul 3, 2026
1.4000
1.4000
1.3850
1.3850
1.3425
28,188
Jul 2, 2026
1.4250
1.4250
1.4250
1.4250
1.3813
2
Jul 1, 2026
1.3900
1.3900
1.3900
1.3900
1.3474
7,373
Jun 30, 2026
1.3900
1.4300
1.3800
1.4250
1.3813
27,371
Jun 29, 2026
1.3950
1.4400
1.3900
1.4400
1.3958
47,027
Jun 26, 2026
1.4000
1.4000
1.3950
1.3975
1.3546
14,081
Jun 25, 2026
1.4400
1.4400
1.3900
1.3950
1.3522
17,114
Jun 24, 2026
1.3700
1.4000
1.3700
1.4000
1.3571
3,007
Jun 23, 2026
1.3750
1.3750
1.3650
1.3700
1.3280
13,633
Jun 22, 2026
1.3650
1.3950
1.3650
1.3650
1.3231
7,533
Jun 19, 2026
1.4400
1.4400
1.3650
1.3650
1.3231
24,830
Jun 18, 2026
1.3800
1.4500
1.3800
1.4000
1.3571
77,105
Jun 17, 2026
1.3600
1.4000
1.3600
1.3800
1.3377
43,631
Jun 16, 2026
1.3600
1.4000
1.3600
1.3600
1.3183
26,252
Jun 15, 2026
1.3850
1.3850
1.3100
1.3300
1.2892
39,395
Jun 12, 2026
1.4700
1.4700
1.3850
1.3850
1.3425
74,880
Jun 11, 2026
1.5000
1.5000
1.4650
1.4700
1.4249
937
Jun 10, 2026
1.5000
1.5000
1.4800
1.5000
1.4540
2,225
Jun 9, 2026
1.4700
1.5200
1.4650
1.4650
1.4201
8,786
Jun 5, 2026
1.4950
1.5100
1.4650
1.4650
1.4201
19,962
Jun 4, 2026
1.5200
1.5200
1.4850
1.4850
1.4394
23,048
Jun 3, 2026
1.5200
1.5200
1.5000
1.5200
1.4734
12,110
Jun 2, 2026
1.5550
1.5600
1.5550
1.5600
1.5121
632
Jun 1, 2026
1.6500
1.6500
1.6500
1.6500
1.5994
-
May 29, 2026
1.6500
1.6500
1.6500
1.6500
1.5994
363
May 28, 2026
1.5500
1.5500
1.5200
1.5500
1.5025
13,347
May 27, 2026
1.5800
1.5800
1.5800
1.5800
1.5315
-
May 26, 2026
1.5400
1.6000
1.5400
1.5800
1.5315
40,768
May 25, 2026
1.5500
1.5525
1.5225
1.5500
1.5025
14,549
May 22, 2026
1.6450
1.6450
1.4650
1.5000
1.4540
27,949
May 21, 2026
1.5900
1.6000
1.5900
1.6000
1.5509
8
May 20, 2026
1.5450
1.5450
1.5450
1.5450
1.4976
-
May 19, 2026
1.6000
1.6000
1.5450
1.5450
1.4976
6,169
May 18, 2026
1.6000
1.6000
1.6000
1.6000
1.5509
300
May 15, 2026
1.5250
1.5250
1.5250
1.5250
1.4782
3,502
May 14, 2026
1.4850
1.5200
1.4650
1.4650
1.4201
18,610
May 13, 2026
1.5350
1.5350
1.4850
1.4850
1.4394
80,078
May 12, 2026
1.5400
1.5400
1.4650
1.4900
1.4443
54,611
May 11, 2026
1.6500
1.6500
1.5350
1.5750
1.5267
5,939
May 8, 2026
1.6600
1.6700
1.6550
1.6700
1.6188
2,525
May 7, 2026
1.6650
1.6650
1.6650
1.6650
1.6139
1,401
May 6, 2026
1.6800
1.6800
1.6650
1.6650
1.6139
4,620
May 5, 2026
1.7600
1.7600
1.7000
1.7000
1.6479
2,019
May 4, 2026
1.7700
1.7700
1.7600
1.7600
1.7060
3,338
May 1, 2026
1.8100
1.8100
1.7850
1.7850
1.7302
21,272
Apr 30, 2026
1.8450
1.8450
1.8100
1.8100
1.7545
418
Apr 29, 2026
1.8100
1.8100
1.8100
1.8100
1.7545
509
Apr 28, 2026
1.8100
1.8200
1.8100
1.8200
1.7642
14,506
Apr 27, 2026
1.8550
1.8550
1.8550
1.8550
1.7981
-
Apr 24, 2026
1.8600
1.8600
1.8500
1.8550
1.7981
582
Apr 23, 2026
1.8600
1.8600
1.8000
1.8600
1.8029
6,072
Apr 22, 2026
1.8500
1.8500
1.8500
1.8500
1.7933
-
Apr 21, 2026
1.8500
1.8500
1.8500
1.8500
1.7933
-
Apr 20, 2026
1.9000
1.9000
1.8500
1.8500
1.7933
60,034
Apr 17, 2026
1.9000
1.9000
1.8600
1.8700
1.8126
264,653
Apr 16, 2026
1.8850
1.9200
1.8850
1.9000
1.8417
47,028
Apr 15, 2026
1.9450
1.9450
1.8300
1.8500
1.7933
20,859
Apr 14, 2026
1.9450
1.9450
1.9300
1.9300
1.8708
331
Apr 13, 2026
1.9400
1.9400
1.9300
1.9300
1.8708
6,227
Apr 10, 2026
1.9400
1.9400
1.9400
1.9400
1.8805
1,246
Apr 9, 2026
1.9450
1.9450
1.9350
1.9350
1.8756
6,182
Apr 8, 2026
1.9500
1.9500
1.9375
1.9400
1.8805
2,876
Apr 7, 2026
2.0000
2.0000
1.8750
1.9400
1.8805
27,408
Apr 2, 2026
1.9750
1.9750
1.9500
1.9500
1.8902
103,903
Apr 1, 2026
1.9600
1.9600
1.9600
1.9600
1.8999
-
Mar 31, 2026
1.9700
1.9800
1.9400
1.9600
1.8999
67,527
Mar 30, 2026
1.9800
1.9950
1.9600
1.9700
1.9096
25,759
Mar 27, 2026
1.9200
1.9400
1.9200
1.9400
1.8805
5,200
Mar 26, 2026
1.9800
1.9900
1.9800
1.9900
1.9290
3,631
Mar 25, 2026
2.0400
2.0400
1.9200
1.9400
1.8805
32,781
Mar 24, 2026
2.1000
2.1000
1.9900
1.9900
1.9290
1,074
Mar 23, 2026
1.9900
2.0800
1.9900
2.0400
1.9774
525
Mar 20, 2026
2.0800
2.0800
1.9900
2.0000
1.9387
3,586
Mar 19, 2026
2.0400
2.0600
2.0200
2.0200
1.9580
5,325
Mar 18, 2026
2.0300
2.0400
2.0200
2.0400
1.9774
7,760
Mar 17, 2026
2.0100
2.0300
2.0100
2.0300
1.9677
1,075
Mar 16, 2026
1.9800
2.0100
1.9800
1.9900
1.9290
4,237
Mar 13, 2026
2.0500
2.1100
1.9900
1.9900
1.9290
1,568
Mar 12, 2026
1.9500
1.9900
1.9300
1.9900
1.9290
33,593
Mar 11, 2026
1.9300
1.9725
1.9300
1.9550
1.8950
5,660
Mar 10, 2026
1.9050
1.9200
1.9050
1.9200
1.8611
934
Mar 9, 2026
1.9300
1.9300
1.9000
1.9000
1.8417
3,583,293
Mar 6, 2026
1.9600
1.9950
1.9100
1.9300
1.8708
2,384
Mar 5, 2026
1.9700
1.9700
1.9100
1.9100
1.8514
1,775
Mar 4, 2026
1.9450
1.9600
1.9150
1.9150
1.8563
28,472
Mar 3, 2026
1.9400
1.9400
1.9400
1.9400
1.8805
-
Mar 2, 2026
1.9400
2.0200
1.9000
1.9400
1.8805
20,037
Feb 27, 2026
1.9400
1.9750
1.9400
1.9550
1.8950
4,320
Feb 26, 2026
1.9400
2.0100
1.9400
1.9450
1.8853
6,560
Feb 25, 2026
0.0415
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
1.9400
1.9525
1.9400
1.9400
1.8805
513,728
Feb 24, 2026
2.0600
2.0600
1.9600
1.9600
1.8597
266,879
Feb 23, 2026
2.0800
2.0950
2.0100
2.0300
1.9261
169,003
Feb 20, 2026
2.1000
2.1200
2.0700
2.0800
1.9735
73,223
Feb 19, 2026
2.1300
2.1300
2.1000
2.1000
1.9925
10,488
Feb 18, 2026
2.1600
2.1600
2.1200
2.1200
2.0115
17,110
Feb 17, 2026
2.1700
2.1700
2.1500
2.1600
2.0494
5,361
Feb 16, 2026
2.1700
2.1750
2.1700
2.1700
2.0589
1,121
Feb 13, 2026
2.1700
2.1700
2.1700
2.1700
2.0589
2
Feb 12, 2026
2.2000
2.2000
2.1500
2.1500
2.0399
19,689
Feb 11, 2026
2.2000
2.2000
2.2000
2.2000
2.0874
887
Feb 10, 2026
2.2000
2.2000
2.2000
2.2000
2.0874
-
Feb 9, 2026
2.2000
2.2000
2.2000
2.2000
2.0874
1,702
Feb 6, 2026
2.2000
2.2000
2.1600
2.1700
2.0589
6,989
Feb 5, 2026
2.2000
2.2000
2.2000
2.2000
2.0874
-
Feb 4, 2026
2.2000
2.2000
2.2000
2.2000
2.0874
121
Feb 3, 2026
2.1850
2.2000
2.1850
2.2000
2.0874
16,691
Feb 2, 2026
2.1800
2.1900
2.1800
2.1850
2.0731
1,378
Jan 30, 2026
2.1800
2.1800
2.1800
2.1800
2.0684
-
Jan 29, 2026
2.1800
2.2200
2.1700
2.1800
2.0684
12,789
Jan 28, 2026
2.1800
2.2000
2.1700
2.1900
2.0779
20,884
Jan 27, 2026
2.1900
2.1900
2.1800
2.1900
2.0779
17,451
Jan 23, 2026
2.1800
2.2000
2.1800
2.1900
2.0779
18,968
Jan 22, 2026
2.1700
2.1700
2.1700
2.1700
2.0589
-
Jan 21, 2026
2.2100
2.2100
2.1700
2.1700
2.0589
613
Jan 20, 2026
2.2200
2.2200
2.1700
2.1700
2.0589
874
Jan 19, 2026
2.1700
2.1700
2.1700
2.1700
2.0589
4,758
Jan 16, 2026
2.1600
2.1700
2.1500
2.1700
2.0589
2,899
Jan 15, 2026
2.2200
2.2200
2.1600
2.1700
2.0589
29,581
Jan 14, 2026
2.2500
2.2600
2.2200
2.2300
2.1158
32,309
Jan 13, 2026
2.2500
2.3000
2.2500
2.2500
2.1348
907
Jan 12, 2026
2.2500
2.2600
2.2500
2.2600
2.1443
1,847
Jan 9, 2026
2.2600
2.2600
2.2500
2.2500
2.1348
1,361
Jan 8, 2026
2.3000
2.3000
2.2500
2.2600
2.1443
1,186
Jan 7, 2026
2.3000
2.3000
2.3000
2.3000
2.1822
-
Jan 6, 2026
2.3200
2.3200
2.2500
2.3000
2.1822
839
Jan 5, 2026
2.3000
2.3300
2.2800
2.3300
2.2107
1,472
Jan 2, 2026
2.2400
2.2400
2.1950
2.2100
2.0969
7,667
Dec 31, 2025
2.2900
2.2900
2.2400
2.2400
2.1253
40
Dec 30, 2025
2.2600
2.3100
2.2500
2.2500
2.1348
6,506
Dec 29, 2025
2.2500
2.2600
2.2500
2.2500
2.1348
4,266
Dec 24, 2025
2.2500
2.2600
2.2500
2.2600
2.1443
168
Dec 23, 2025
2.2700
2.3400
2.2700
2.3300
2.2107
9,860
Dec 22, 2025
2.2100
2.2500
2.2100
2.2500
2.1348
18,466
Dec 19, 2025
2.2500
2.2500
2.2100
2.2100
2.0969
11,958
Dec 18, 2025
2.3300
2.3300
2.2500
2.2500
2.1348
12,231
Dec 17, 2025
2.3600
2.3600
2.3600
2.3600
2.2392
-
Dec 16, 2025
2.3700
2.3800
2.3600
2.3600
2.2392
12,571
Dec 15, 2025
2.3700
2.4000
2.3700
2.3700
2.2487
6,198
Dec 12, 2025
2.3800
2.3800
2.3800
2.3800
2.2581
4
Dec 11, 2025
2.3600
2.3700
2.3600
2.3700
2.2487
3,055
Dec 10, 2025
2.3800
2.4200
2.3500
2.3500
2.2297
7,100
Dec 9, 2025
2.4000
2.4000
2.3800
2.3800
2.2581
4,450
Dec 8, 2025
2.3900
2.4100
2.3900
2.4000
2.2771
5,821
Dec 5, 2025
2.3900
2.4200
2.3900
2.3900
2.2676
8,413
Dec 4, 2025
2.4000
2.4000
2.3900
2.3900
2.2676
1,732
Dec 3, 2025
2.3900
2.4200
2.3900
2.4000
2.2771
9,824
Dec 2, 2025
2.3900
2.4000
2.3800
2.4000
2.2771
24,381
Dec 1, 2025
2.3900
2.4000
2.3900
2.4000
2.2771
75
Nov 28, 2025
2.3700
2.3800
2.3600
2.3700
2.2487
23,178
Nov 27, 2025
2.3500
2.3700
2.3400
2.3700
2.2487
8,241
Nov 26, 2025
2.3400
2.3600
2.3300
2.3400
2.2202
52,652
Nov 25, 2025
2.3700
2.3700
2.2700
2.3400
2.2202
57,202
Nov 24, 2025
2.3700
2.3900
2.3300
2.3650
2.2439
23,505
Nov 21, 2025
2.3700
2.3900
2.3700
2.3900
2.2676
17,875
Nov 20, 2025
2.4000
2.4000
2.3700
2.3700
2.2487
20,460
Nov 19, 2025
2.3800
2.3800
2.3800
2.3800
2.2581
11
Nov 18, 2025
2.4000
2.4000
2.3500
2.3500
2.2297
2,489
Nov 17, 2025
2.3300
2.4000
2.2800
2.4000
2.2771
14,244
Nov 14, 2025
2.3200
2.3800
2.3000
2.3800
2.2581
12,193
Nov 13, 2025
2.2800
2.3700
2.2800
2.3700
2.2487
14,945
Nov 12, 2025
2.3300
2.3400
2.2800
2.2800
2.1633
8,104
Nov 11, 2025
2.2800
2.3500
2.2800
2.3400
2.2202
19,889
Nov 10, 2025
2.3500
2.3700
2.2600
2.2800
2.1633
43,479
Nov 7, 2025
2.3800
2.3800
2.3500
2.3700
2.2487
6,730
Nov 6, 2025
2.4000
2.4000
2.3800
2.3800
2.2581
7,318
Nov 5, 2025
2.4500
2.4500
2.4000
2.4000
2.2771
3,421
Nov 4, 2025
2.4200
2.4200
2.4200
2.4200
2.2961
-
Nov 3, 2025
2.4500
2.5800
2.4000
2.4200
2.2961
21,978
Oct 31, 2025
2.3900
2.4500
2.3900
2.4500
2.3246
3,839
Oct 30, 2025
2.4000
2.4000
2.3900
2.4000
2.2771
10,761
