Nasdaq - Delayed Quote
USD
Empower S&P 500 Index Investor (MXVIX)
48.92
-0.90
(-1.81%)
At close: 8:03:22 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
48.92
48.92
48.92
48.92
48.92
-
Oct 29, 2026
49.82
49.82
49.82
49.82
49.82
-
Oct 28, 2026
49.97
49.97
49.97
49.97
49.97
-
Oct 27, 2026
49.84
49.84
49.84
49.84
49.84
-
Oct 26, 2026
49.54
49.54
49.54
49.54
49.54
-
Oct 23, 2026
49.20
49.20
49.20
49.20
49.20
-
Oct 22, 2026
50.06
50.06
50.06
50.06
50.06
-
Oct 21, 2026
50.06
50.06
50.06
50.06
50.06
-
Oct 20, 2026
49.77
49.77
49.77
49.77
49.77
-
Oct 19, 2026
49.63
49.63
49.63
49.63
49.63
-
Oct 16, 2026
49.43
49.43
49.43
49.43
49.43
-
Oct 15, 2026
49.98
49.98
49.98
49.98
49.98
-
Oct 14, 2026
49.81
49.81
49.81
49.81
49.81
-
Oct 13, 2026
50.37
50.37
50.37
50.37
50.37
-
Oct 12, 2026
50.38
50.38
50.38
50.38
50.38
-
Oct 9, 2026
50.41
50.41
50.41
50.41
50.41
-
Oct 8, 2026
50.11
50.11
50.11
50.11
50.11
-
Oct 7, 2026
50.34
50.34
50.34
50.34
50.34
-
Oct 6, 2026
50.46
50.46
50.46
50.46
50.46
-
Oct 5, 2026
50.16
50.16
50.16
50.16
50.16
-
Oct 2, 2026
49.83
49.83
49.83
49.83
49.83
-
Oct 1, 2026
49.46
49.46
49.46
49.46
49.46
-
Sep 30, 2026
49.36
49.36
49.36
49.36
49.36
-
Sep 29, 2026
49.49
49.49
49.49
49.49
49.49
-
Sep 28, 2026
49.57
49.57
49.57
49.57
49.57
-
Sep 25, 2026
49.96
49.96
49.96
49.96
49.96
-
Sep 24, 2026
49.70
49.70
49.70
49.70
49.70
-
Sep 23, 2026
49.72
49.72
49.72
49.72
49.72
-
Sep 22, 2026
50.10
50.10
50.10
50.10
50.10
-
Sep 21, 2026
50.10
50.10
50.10
50.10
50.10
-
Sep 18, 2026
49.36
49.36
49.36
49.36
49.36
-
Sep 17, 2026
49.28
49.28
49.28
49.28
49.28
-
Sep 16, 2026
48.72
48.72
48.72
48.72
48.72
-
Sep 15, 2026
48.94
48.94
48.94
48.94
48.94
-
Sep 14, 2026
49.15
49.15
49.15
49.15
49.15
-
Sep 11, 2026
49.39
49.39
49.39
49.39
49.39
-
Sep 10, 2026
48.97
48.97
48.97
48.97
48.97
-
Sep 9, 2026
49.25
49.25
49.25
49.25
49.25
-
Sep 8, 2026
49.49
49.49
49.49
49.49
49.49
-
Sep 4, 2026
0.024
Distribution
Fund distributions shown include income and capital gains
Sep 4, 2026
49.77
49.77
49.77
49.77
49.77
-
Sep 3, 2026
49.99
49.99
49.99
49.99
49.97
-
Sep 2, 2026
49.46
49.46
49.46
49.46
49.44
-
Sep 1, 2026
49.24
49.24
49.24
49.24
49.22
-
Aug 31, 2026
49.58
49.58
49.58
49.58
49.56
-
Aug 28, 2026
49.75
49.75
49.75
49.75
49.73
-
Aug 27, 2026
49.87
49.87
49.87
49.87
49.85
-
Aug 26, 2026
49.51
49.51
49.51
49.51
49.49
-
Aug 25, 2026
49.52
49.52
49.52
49.52
49.50
-
Aug 24, 2026
49.36
49.36
49.36
49.36
49.34
-
Aug 21, 2026
49.50
49.50
49.50
49.50
49.48
-
Aug 20, 2026
49.29
49.29
49.29
49.29
49.27
-
Aug 19, 2026
49.71
49.71
49.71
49.71
49.69
-
Aug 18, 2026
49.61
49.61
49.61
49.61
49.59
-
Aug 17, 2026
49.95
49.95
49.95
49.95
49.93
-
Aug 14, 2026
50.21
50.21
50.21
50.21
50.19
-
Aug 13, 2026
50.29
50.29
50.29
50.29
50.27
-
Aug 12, 2026
49.96
49.96
49.96
49.96
49.94
-
Aug 11, 2026
49.83
49.83
49.83
49.83
49.81
-
Aug 10, 2026
49.99
49.99
49.99
49.99
49.97
-
Aug 7, 2026
50.02
50.02
50.02
50.02
50.00
-
Aug 6, 2026
49.71
49.71
49.71
49.71
49.69
-
Aug 5, 2026
49.79
49.79
49.79
49.79
49.77
-
Aug 4, 2026
49.88
49.88
49.88
49.88
49.86
-
Aug 3, 2026
49.00
49.00
49.00
49.00
48.98
-
Jul 31, 2026
48.29
48.29
48.29
48.29
48.27
-
Jul 30, 2026
47.95
47.95
47.95
47.95
47.93
-
Jul 29, 2026
47.17
47.17
47.17
47.17
47.15
-
Jul 28, 2026
47.89
47.89
47.89
47.89
47.87
-
Jul 27, 2026
47.79
47.79
47.79
47.79
47.77
-
Jul 24, 2026
47.79
47.79
47.79
47.79
47.77
-
Jul 23, 2026
47.76
47.76
47.76
47.76
47.74
-
Jul 22, 2026
48.34
48.34
48.34
48.34
48.32
-
Jul 21, 2026
48.41
48.41
48.41
48.41
48.39
-
Jul 20, 2026
47.98
47.98
47.98
47.98
47.96
-
Jul 17, 2026
48.08
48.08
48.08
48.08
48.06
-
Jul 16, 2026
48.57
48.57
48.57
48.57
48.55
-
Jul 15, 2026
48.82
48.82
48.82
48.82
48.80
-
Jul 14, 2026
48.63
48.63
48.63
48.63
48.61
-
Jul 13, 2026
48.45
48.45
48.45
48.45
48.43
-
Jul 10, 2026
48.84
48.84
48.84
48.84
48.82
-
Jul 9, 2026
48.63
48.63
48.63
48.63
48.61
-
Jul 8, 2026
48.23
48.23
48.23
48.23
48.21
-
Jul 7, 2026
48.37
48.37
48.37
48.37
48.35
-
Jul 6, 2026
48.59
48.59
48.59
48.59
48.57
-
Jul 2, 2026
48.24
48.24
48.24
48.24
48.22
-
Jul 1, 2026
48.24
48.24
48.24
48.24
48.22
-
Jun 30, 2026
48.34
48.34
48.34
48.34
48.32
-
Jun 29, 2026
47.95
47.95
47.95
47.95
47.93
-
Jun 26, 2026
47.40
47.40
47.40
47.40
47.38
-
Jun 25, 2026
47.42
47.42
47.42
47.42
47.40
-
Jun 24, 2026
47.42
47.42
47.42
47.42
47.40
-
Jun 23, 2026
47.47
47.47
47.47
47.47
47.45
-
Jun 22, 2026
48.16
48.16
48.16
48.16
48.14
-
Jun 18, 2026
48.34
48.34
48.34
48.34
48.32
-
Jun 17, 2026
47.82
47.82
47.82
47.82
47.80
-
Jun 16, 2026
48.41
48.41
48.41
48.41
48.39
-
Jun 15, 2026
48.69
48.69
48.69
48.69
48.67
-
Jun 12, 2026
47.89
47.89
47.89
47.89
47.87
-
Jun 11, 2026
47.65
47.65
47.65
47.65
47.63
-
Jun 10, 2026
46.83
46.83
46.83
46.83
46.81
-
Jun 9, 2026
47.60
47.60
47.60
47.60
47.58
-
Jun 8, 2026
47.72
47.72
47.72
47.72
47.70
-
Jun 5, 2026
47.58
47.58
47.58
47.58
47.56
-
Jun 4, 2026
48.86
48.86
48.86
48.86
48.84
-
Jun 3, 2026
48.66
48.66
48.66
48.66
48.64
-
Jun 2, 2026
49.02
49.02
49.02
49.02
49.00
-
Jun 1, 2026
48.96
48.96
48.96
48.96
48.94
-
May 29, 2026
48.83
48.83
48.83
48.83
48.81
-
May 28, 2026
48.72
48.72
48.72
48.72
48.70
-
May 27, 2026
48.44
48.44
48.44
48.44
48.42
-
May 26, 2026
48.43
48.43
48.43
48.43
48.41
-
May 22, 2026
48.14
48.14
48.14
48.14
48.12
-
May 21, 2026
47.96
47.96
47.96
47.96
47.94
-
May 20, 2026
47.87
47.87
47.87
47.87
47.85
-
May 19, 2026
47.36
47.36
47.36
47.36
47.34
-
May 18, 2026
47.67
47.67
47.67
47.67
47.65
-
May 15, 2026
47.71
47.71
47.71
47.71
47.69
-
May 14, 2026
48.30
48.30
48.30
48.30
48.28
-
May 13, 2026
47.93
47.93
47.93
47.93
47.91
-
May 12, 2026
47.65
47.65
47.65
47.65
47.63
-
May 11, 2026
47.72
47.72
47.72
47.72
47.70
-
May 8, 2026
47.63
47.63
47.63
47.63
47.61
-
May 7, 2026
47.23
47.23
47.23
47.23
47.21
-
May 6, 2026
47.41
47.41
47.41
47.41
47.39
-
May 5, 2026
46.73
46.73
46.73
46.73
46.71
-
May 4, 2026
46.35
46.35
46.35
46.35
46.33
-
May 1, 2026
46.54
46.54
46.54
46.54
46.52
-
Apr 30, 2026
46.40
46.40
46.40
46.40
46.38
-
Apr 29, 2026
45.93
45.93
45.93
45.93
45.91
-
Apr 28, 2026
45.95
45.95
45.95
45.95
45.93
-
Apr 27, 2026
46.18
46.18
46.18
46.18
46.16
-
Apr 24, 2026
46.12
46.12
46.12
46.12
46.10
-
Apr 23, 2026
45.75
45.75
45.75
45.75
45.73
-
Apr 22, 2026
45.94
45.94
45.94
45.94
45.92
-
Apr 21, 2026
45.47
45.47
45.47
45.47
45.45
-
Apr 20, 2026
45.76
45.76
45.76
45.76
45.74
-
Apr 17, 2026
45.87
45.87
45.87
45.87
45.85
-
Apr 16, 2026
45.32
45.32
45.32
45.32
45.30
-
Apr 15, 2026
45.20
45.20
45.20
45.20
45.18
-
Apr 14, 2026
44.84
44.84
44.84
44.84
44.82
-
Apr 13, 2026
44.32
44.32
44.32
44.32
44.30
-
Apr 10, 2026
43.88
43.88
43.88
43.88
43.86
-
Apr 9, 2026
43.92
43.92
43.92
43.92
43.90
-
Apr 8, 2026
43.65
43.65
43.65
43.65
43.63
-
Apr 7, 2026
42.58
42.58
42.58
42.58
42.56
-
Apr 6, 2026
42.55
42.55
42.55
42.55
42.53
-
Apr 2, 2026
42.36
42.36
42.36
42.36
42.34
-
Apr 1, 2026
42.31
42.31
42.31
42.31
42.29
-
Mar 31, 2026
42.01
42.01
42.01
42.01
41.99
-
Mar 30, 2026
40.82
40.82
40.82
40.82
40.80
-
Mar 27, 2026
40.98
40.98
40.98
40.98
40.96
-
Mar 26, 2026
41.68
41.68
41.68
41.68
41.66
-
Mar 25, 2026
42.41
42.41
42.41
42.41
42.39
-
Mar 24, 2026
42.18
42.18
42.18
42.18
42.16
-
Mar 23, 2026
42.34
42.34
42.34
42.34
42.32
-
Mar 20, 2026
41.86
41.86
41.86
41.86
41.84
-
Mar 19, 2026
42.50
42.50
42.50
42.50
42.48
-
Mar 18, 2026
42.62
42.62
42.62
42.62
42.60
-
Mar 17, 2026
43.21
43.21
43.21
43.21
43.19
-
Mar 16, 2026
43.10
43.10
43.10
43.10
43.08
-
Mar 13, 2026
42.66
42.66
42.66
42.66
42.64
-
Mar 12, 2026
42.92
42.92
42.92
42.92
42.90
-
Mar 11, 2026
43.58
43.58
43.58
43.58
43.56
-
Mar 10, 2026
43.62
43.62
43.62
43.62
43.60
-
Mar 9, 2026
43.71
43.71
43.71
43.71
43.69
-
Mar 6, 2026
43.35
43.35
43.35
43.35
43.33
-
Mar 5, 2026
43.92
43.92
43.92
43.92
43.90
-
Mar 4, 2026
44.17
44.17
44.17
44.17
44.15
-
Mar 3, 2026
43.83
43.83
43.83
43.83
43.81
-
Mar 2, 2026
44.25
44.25
44.25
44.25
44.23
-
Feb 27, 2026
44.23
44.23
44.23
44.23
44.21
-
Feb 26, 2026
44.42
44.42
44.42
44.42
44.40
-
Feb 25, 2026
44.66
44.66
44.66
44.66
44.64
-
Feb 24, 2026
44.30
44.30
44.30
44.30
44.28
-
Feb 23, 2026
43.96
43.96
43.96
43.96
43.94
-
Feb 20, 2026
44.42
44.42
44.42
44.42
44.40
-
Feb 19, 2026
44.11
44.11
44.11
44.11
44.09
-
Feb 18, 2026
44.23
44.23
44.23
44.23
44.21
-
Feb 17, 2026
43.99
43.99
43.99
43.99
43.97
-
Feb 13, 2026
43.94
43.94
43.94
43.94
43.92
-
Feb 12, 2026
43.91
43.91
43.91
43.91
43.89
-
Feb 11, 2026
44.61
44.61
44.61
44.61
44.59
-
Feb 10, 2026
44.61
44.61
44.61
44.61
44.59
-
Feb 9, 2026
44.75
44.75
44.75
44.75
44.73
-
Feb 6, 2026
44.54
44.54
44.54
44.54
44.52
-
Feb 5, 2026
43.68
43.68
43.68
43.68
43.66
-
Feb 4, 2026
44.22
44.22
44.22
44.22
44.20
-
Feb 3, 2026
44.45
44.45
44.45
44.45
44.43
-
Feb 2, 2026
44.82
44.82
44.82
44.82
44.80
-
Jan 30, 2026
44.58
44.58
44.58
44.58
44.56
-
Jan 29, 2026
44.77
44.77
44.77
44.77
44.75
-
Jan 28, 2026
44.83
44.83
44.83
44.83
44.81
-
Jan 27, 2026
44.83
44.83
44.83
44.83
44.81
-
Jan 26, 2026
44.65
44.65
44.65
44.65
44.63
-
Jan 23, 2026
44.43
44.43
44.43
44.43
44.41
-
Jan 22, 2026
44.41
44.41
44.41
44.41
44.39
-
Jan 21, 2026
44.17
44.17
44.17
44.17
44.15
-
Jan 20, 2026
43.66
43.66
43.66
43.66
43.64
-
Jan 16, 2026
44.58
44.58
44.58
44.58
44.56
-
Jan 15, 2026
44.61
44.61
44.61
44.61
44.59
-
Jan 14, 2026
44.49
44.49
44.49
44.49
44.47
-
Jan 13, 2026
44.73
44.73
44.73
44.73
44.71
-
Jan 12, 2026
44.82
44.82
44.82
44.82
44.80
-
Jan 9, 2026
44.75
44.75
44.75
44.75
44.73
-
Jan 8, 2026
44.46
44.46
44.46
44.46
44.44
-
Jan 7, 2026
44.45
44.45
44.45
44.45
44.43
-
Jan 6, 2026
44.61
44.61
44.61
44.61
44.59
-
Jan 5, 2026
44.33
44.33
44.33
44.33
44.31
-
Jan 2, 2026
44.05
44.05
44.05
44.05
44.03
-
Dec 31, 2025
43.96
43.96
43.96
43.96
43.94
-
Dec 30, 2025
44.28
44.28
44.28
44.28
44.26
-
Dec 29, 2025
0.127
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
44.35
44.35
44.35
44.35
44.33
-
Dec 26, 2025
44.63
44.63
44.63
44.63
44.48
-
Dec 24, 2025
44.64
44.64
44.64
44.64
44.49
-
Dec 23, 2025
44.50
44.50
44.50
44.50
44.35
-
Dec 22, 2025
44.29
44.29
44.29
44.29
44.14
-
Dec 19, 2025
44.01
44.01
44.01
44.01
43.86
-
Dec 18, 2025
43.63
43.63
43.63
43.63
43.48
-
Dec 17, 2025
43.28
43.28
43.28
43.28
43.14
-
Dec 16, 2025
43.79
43.79
43.79
43.79
43.64
-
Dec 15, 2025
43.89
43.89
43.89
43.89
43.74
-
Dec 12, 2025
43.96
43.96
43.96
43.96
43.81
-
Dec 11, 2025
44.43
44.43
44.43
44.43
44.28
-
Dec 10, 2025
44.34
44.34
44.34
44.34
44.19
-
Dec 9, 2025
44.04
44.04
44.04
44.04
43.89
-
Dec 8, 2025
44.08
44.08
44.08
44.08
43.93
-
Dec 5, 2025
44.23
44.23
44.23
44.23
44.08
-
Dec 4, 2025
44.14
44.14
44.14
44.14
43.99
-
Dec 3, 2025
44.09
44.09
44.09
44.09
43.94
-
Dec 2, 2025
43.96
43.96
43.96
43.96
43.81
-
Dec 1, 2025
43.85
43.85
43.85
43.85
43.70
-
Nov 28, 2025
44.08
44.08
44.08
44.08
43.93
-
Nov 26, 2025
43.84
43.84
43.84
43.84
43.69
-
Nov 25, 2025
43.54
43.54
43.54
43.54
43.40
-
Nov 24, 2025
43.15
43.15
43.15
43.15
43.01
-
Nov 21, 2025
42.49
42.49
42.49
42.49
42.35
-
Nov 20, 2025
42.08
42.08
42.08
42.08
41.94
-
Nov 19, 2025
42.74
42.74
42.74
42.74
42.60
-
Nov 18, 2025
42.58
42.58
42.58
42.58
42.44
-
Nov 17, 2025
42.93
42.93
42.93
42.93
42.79
-
Nov 14, 2025
43.32
43.32
43.32
43.32
43.18
-
Nov 13, 2025
43.34
43.34
43.34
43.34
43.20
-
Nov 12, 2025
44.07
44.07
44.07
44.07
43.92
-
Nov 11, 2025
44.04
44.04
44.04
44.04
43.89
-
Nov 10, 2025
43.95
43.95
43.95
43.95
43.80
-
Nov 7, 2025
43.28
43.28
43.28
43.28
43.14
-
Nov 6, 2025
43.22
43.22
43.22
43.22
43.08
-
Nov 5, 2025
43.71
43.71
43.71
43.71
43.56
-
Nov 4, 2025
43.55
43.55
43.55
43.55
43.41
-
Nov 3, 2025
44.06
44.06
44.06
44.06
43.91
-
Oct 31, 2025
43.99
43.99
43.99
43.99
43.84
-
