NYSE - Nasdaq Real Time Price
USD
BlackRock MuniYield Quality Fund III, Inc. (MYI)
10.08
-0.01
(-0.10%)
As of 9:52:33 AM EST. Market Open.
Trade MYI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
10.09
10.08
10.00
10.08
10.08
147,817
Nov 2, 2026
10.17
10.17
10.06
10.10
10.10
716,000
Oct 30, 2026
10.11
10.17
10.08
10.14
10.14
491,800
Oct 29, 2026
10.05
10.11
10.01
10.10
10.10
633,100
Oct 28, 2026
10.00
10.04
9.97
10.00
10.00
1,122,100
Oct 27, 2026
10.00
10.07
9.96
9.98
9.98
1,071,100
Oct 26, 2026
9.77
9.98
9.75
9.96
9.96
1,546,100
Oct 23, 2026
9.82
9.82
9.72
9.80
9.80
1,141,700
Oct 22, 2026
9.82
9.87
9.78
9.80
9.80
2,182,900
Oct 21, 2026
9.96
9.96
9.76
9.77
9.77
1,376,400
Oct 20, 2026
9.88
9.95
9.88
9.91
9.91
788,200
Oct 19, 2026
9.86
9.89
9.79
9.85
9.85
731,400
Oct 16, 2026
9.78
9.95
9.70
9.86
9.86
1,523,600
Oct 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.57
9.81
9.56
9.78
9.78
2,487,200
Oct 14, 2026
9.54
9.57
9.45
9.52
9.46
850,900
Oct 13, 2026
9.56
9.64
9.49
9.59
9.53
1,626,000
Oct 12, 2026
9.65
9.65
9.52
9.54
9.48
451,300
Oct 9, 2026
9.48
9.62
9.47
9.57
9.51
768,900
Oct 8, 2026
9.51
9.54
9.37
9.47
9.41
2,399,000
Oct 7, 2026
9.56
9.60
9.42
9.47
9.41
1,321,200
Oct 6, 2026
9.54
9.67
9.51
9.64
9.58
865,700
Oct 5, 2026
9.70
9.74
9.50
9.54
9.48
864,400
Oct 2, 2026
9.83
9.93
9.76
9.77
9.71
640,100
Oct 1, 2026
9.69
9.81
9.56
9.74
9.68
1,180,300
Sep 30, 2026
9.59
9.73
9.55
9.63
9.57
910,900
Sep 29, 2026
9.56
9.63
9.42
9.52
9.46
1,276,300
Sep 28, 2026
9.69
9.70
9.50
9.58
9.52
1,282,700
Sep 25, 2026
9.78
9.83
9.73
9.78
9.72
710,100
Sep 24, 2026
9.83
9.85
9.66
9.79
9.73
1,725,600
Sep 23, 2026
9.98
9.98
9.73
9.81
9.75
1,421,800
Sep 22, 2026
10.00
10.06
9.98
10.00
9.94
780,200
Sep 21, 2026
10.11
10.12
10.00
10.02
9.96
482,700
Sep 18, 2026
10.14
10.23
10.04
10.11
10.05
303,400
Sep 17, 2026
10.26
10.26
10.14
10.17
10.11
506,000
Sep 16, 2026
10.11
10.13
10.04
10.10
10.04
595,400
Sep 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
10.17
10.19
9.94
10.06
10.00
872,500
Sep 14, 2026
10.32
10.35
10.25
10.25
10.13
507,400
Sep 11, 2026
10.29
10.33
10.26
10.33
10.21
395,200
Sep 10, 2026
10.36
10.37
10.28
10.32
10.20
598,700
Sep 9, 2026
10.52
10.53
10.38
10.38
10.26
282,800
Sep 8, 2026
10.49
10.50
10.47
10.50
10.38
286,100
Sep 4, 2026
10.53
10.53
10.47
10.47
10.35
196,800
Sep 3, 2026
10.55
10.57
10.51
10.51
10.39
310,400
Sep 2, 2026
10.62
10.64
10.53
10.53
10.41
356,800
Sep 1, 2026
10.70
10.73
10.60
10.61
10.49
379,500
Aug 31, 2026
10.74
10.74
10.70
10.71
10.59
164,300
Aug 28, 2026
10.77
10.79
10.70
10.74
10.62
341,900
Aug 27, 2026
10.72
10.80
10.72
10.77
10.65
208,600
Aug 26, 2026
10.78
10.78
10.73
10.74
10.62
182,200
Aug 25, 2026
10.77
10.78
10.71
10.78
10.66
335,500
Aug 24, 2026
10.75
10.75
10.71
10.71
10.59
185,700
Aug 21, 2026
10.72
10.73
10.69
10.70
10.58
245,200
Aug 20, 2026
10.78
10.79
10.71
10.72
10.60
379,600
Aug 19, 2026
10.81
10.82
10.76
10.82
10.70
560,600
Aug 18, 2026
10.77
10.78
10.72
10.75
10.63
368,400
Aug 17, 2026
10.83
10.85
10.77
10.77
10.65
307,800
Aug 14, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
10.85
10.87
10.81
10.83
10.71
355,200
Aug 13, 2026
10.82
10.91
10.81
10.88
10.70
317,700
Aug 12, 2026
10.85
10.86
10.77
10.78
10.60
299,900
Aug 11, 2026
10.81
10.83
10.77
10.78
10.60
230,900
Aug 10, 2026
10.84
10.87
10.79
10.82
10.64
173,100
Aug 7, 2026
10.81
10.86
10.80
10.84
10.66
367,500
Aug 6, 2026
10.78
10.80
10.75
10.77
10.59
209,700
Aug 5, 2026
10.78
10.85
10.75
10.78
10.60
292,400
Aug 4, 2026
10.76
10.83
10.74
10.77
10.59
340,100
Aug 3, 2026
10.73
10.75
10.64
10.74
10.56
365,800
Jul 31, 2026
10.74
10.78
10.65
10.66
10.49
194,700
Jul 30, 2026
10.79
10.79
10.68
10.74
10.56
247,400
Jul 29, 2026
10.76
10.82
10.73
10.76
10.58
206,100
Jul 28, 2026
10.74
10.77
10.70
10.75
10.57
236,900
Jul 27, 2026
10.74
10.77
10.67
10.72
10.54
263,200
Jul 24, 2026
10.77
10.77
10.65
10.67
10.49
260,200
Jul 23, 2026
10.81
10.81
10.73
10.75
10.57
174,900
Jul 22, 2026
10.85
10.88
10.79
10.84
10.66
326,600
Jul 21, 2026
10.92
10.93
10.82
10.86
10.68
267,700
Jul 20, 2026
10.94
10.94
10.90
10.91
10.73
111,900
Jul 17, 2026
10.98
10.98
10.91
10.91
10.73
254,100
Jul 16, 2026
11.02
11.02
10.95
10.96
10.78
210,200
Jul 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
11.05
11.07
11.00
11.00
10.82
210,100
Jul 14, 2026
11.04
11.10
11.00
11.07
10.83
294,800
Jul 13, 2026
11.01
11.01
10.96
10.99
10.76
341,500
Jul 10, 2026
11.05
11.06
10.97
11.00
10.76
225,600
Jul 9, 2026
11.00
11.04
10.92
11.02
10.78
433,500
Jul 8, 2026
10.99
11.02
10.93
10.97
10.74
372,000
Jul 7, 2026
11.08
11.09
10.96
10.96
10.73
401,700
Jul 6, 2026
11.12
11.13
11.06
11.07
10.83
319,200
Jul 2, 2026
11.14
11.18
11.11
11.12
10.88
288,400
Jul 1, 2026
11.15
11.16
11.10
11.11
10.87
349,600
Jun 30, 2026
11.18
11.21
11.10
11.11
10.87
282,400
Jun 29, 2026
11.11
11.19
11.10
11.15
10.91
330,300
Jun 26, 2026
11.00
11.07
11.00
11.06
10.82
246,300
Jun 25, 2026
11.02
11.05
10.95
10.99
10.76
313,700
Jun 24, 2026
11.03
11.04
10.98
11.02
10.78
327,800
Jun 23, 2026
10.92
11.03
10.92
11.03
10.79
219,200
Jun 22, 2026
10.97
10.98
10.92
10.93
10.70
115,500
Jun 18, 2026
10.95
10.98
10.91
10.98
10.75
253,100
Jun 17, 2026
10.95
10.97
10.88
10.90
10.67
202,800
Jun 16, 2026
10.90
10.96
10.89
10.93
10.70
219,800
Jun 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
10.98
10.98
10.87
10.91
10.68
280,300
Jun 12, 2026
10.99
10.99
10.93
10.95
10.66
112,000
Jun 11, 2026
11.00
11.02
10.93
10.99
10.70
203,700
Jun 10, 2026
10.93
11.02
10.93
10.96
10.67
393,500
Jun 9, 2026
10.83
10.95
10.82
10.95
10.66
322,100
Jun 8, 2026
10.84
10.87
10.77
10.77
10.49
312,400
Jun 5, 2026
10.89
10.89
10.79
10.83
10.54
319,500
Jun 4, 2026
10.91
10.96
10.91
10.91
10.62
320,500
Jun 3, 2026
10.94
10.95
10.84
10.91
10.62
348,000
Jun 2, 2026
10.93
10.98
10.88
10.93
10.64
460,300
Jun 1, 2026
11.00
11.00
10.90
10.93
10.64
306,700
May 29, 2026
10.95
11.00
10.94
11.00
10.71
217,700
May 28, 2026
10.94
10.95
10.90
10.95
10.66
187,000
May 27, 2026
10.87
10.97
10.83
10.92
10.63
364,800
May 26, 2026
10.76
10.84
10.71
10.84
10.55
292,600
May 22, 2026
10.74
10.77
10.64
10.68
10.40
228,200
May 21, 2026
10.72
10.73
10.65
10.68
10.40
227,000
May 20, 2026
10.59
10.73
10.57
10.72
10.44
258,400
May 19, 2026
10.58
10.64
10.58
10.59
10.31
240,100
May 18, 2026
10.75
10.79
10.65
10.66
10.38
276,500
May 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
10.75
10.82
10.74
10.76
10.48
257,600
May 14, 2026
10.93
10.94
10.88
10.91
10.57
135,100
May 13, 2026
10.94
10.95
10.87
10.90
10.56
191,400
May 12, 2026
10.96
11.00
10.93
10.95
10.61
206,300
May 11, 2026
11.04
11.05
11.00
11.03
10.68
154,100
May 8, 2026
11.04
11.04
11.01
11.03
10.68
127,400
May 7, 2026
11.04
11.05
10.98
11.02
10.67
309,900
May 6, 2026
10.96
11.07
10.90
11.01
10.66
431,800
May 5, 2026
10.75
10.93
10.74
10.91
10.57
310,200
May 4, 2026
10.77
10.80
10.70
10.73
10.39
456,900
May 1, 2026
10.85
10.85
10.75
10.80
10.46
358,300
Apr 30, 2026
10.80
10.86
10.76
10.80
10.46
590,700
Apr 29, 2026
10.80
10.83
10.74
10.76
10.42
361,700
Apr 28, 2026
10.88
10.88
10.78
10.82
10.48
446,700
Apr 27, 2026
10.94
10.94
10.84
10.90
10.56
417,800
Apr 24, 2026
10.93
10.93
10.83
10.91
10.57
321,000
Apr 23, 2026
10.99
11.02
10.89
10.90
10.56
236,200
Apr 22, 2026
10.97
10.99
10.86
10.97
10.63
365,900
Apr 21, 2026
11.04
11.05
10.96
10.96
10.62
198,400
Apr 20, 2026
11.06
11.07
11.00
11.02
10.67
166,700
Apr 17, 2026
11.05
11.07
11.00
11.05
10.70
224,700
Apr 16, 2026
11.05
11.06
10.98
11.03
10.68
220,400
Apr 15, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
11.07
11.07
11.02
11.04
10.69
333,000
Apr 14, 2026
11.13
11.15
11.07
11.12
10.72
594,900
Apr 13, 2026
11.04
11.10
11.01
11.09
10.69
367,800
Apr 10, 2026
11.08
11.08
11.02
11.05
10.65
327,900
Apr 9, 2026
10.97
11.05
10.97
11.04
10.64
361,300
Apr 8, 2026
10.85
10.97
10.82
10.93
10.53
405,900
Apr 7, 2026
10.56
10.73
10.47
10.71
10.32
370,600
Apr 6, 2026
10.61
10.61
10.50
10.56
10.18
411,100
Apr 2, 2026
10.59
10.77
10.53
10.66
10.27
354,300
Apr 1, 2026
10.56
10.66
10.54
10.62
10.23
318,800
Mar 31, 2026
10.50
10.61
10.43
10.51
10.13
410,600
Mar 30, 2026
10.47
10.51
10.37
10.39
10.01
605,600
Mar 27, 2026
10.45
10.47
10.40
10.45
10.07
303,200
Mar 26, 2026
10.56
10.62
10.46
10.46
10.08
235,400
Mar 25, 2026
10.61
10.65
10.52
10.62
10.23
399,900
Mar 24, 2026
10.60
10.63
10.54
10.56
10.18
514,600
Mar 23, 2026
10.65
10.68
10.63
10.66
10.27
210,500
Mar 20, 2026
10.78
10.84
10.60
10.60
10.22
209,500
Mar 19, 2026
10.87
10.88
10.75
10.83
10.44
203,200
Mar 18, 2026
10.89
10.94
10.86
10.87
10.48
178,500
Mar 17, 2026
10.90
10.93
10.87
10.88
10.49
146,100
Mar 16, 2026
10.94
10.94
10.88
10.89
10.50
198,500
Mar 13, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
10.90
10.91
10.87
10.89
10.50
169,400
Mar 12, 2026
10.99
10.99
10.92
10.92
10.47
169,000
Mar 11, 2026
11.04
11.08
10.96
11.00
10.55
180,700
Mar 10, 2026
11.05
11.08
11.01
11.03
10.58
264,300
Mar 9, 2026
11.03
11.12
11.00
11.02
10.57
178,300
Mar 6, 2026
11.11
11.11
11.06
11.08
10.62
173,100
Mar 5, 2026
11.21
11.21
11.11
11.13
10.67
146,300
Mar 4, 2026
11.24
11.25
11.20
11.23
10.77
102,000
Mar 3, 2026
11.25
11.28
11.19
11.25
10.79
203,000
Mar 2, 2026
11.24
11.29
11.17
11.28
10.82
351,500
Feb 27, 2026
11.22
11.26
11.20
11.25
10.79
177,700
Feb 26, 2026
11.27
11.28
11.17
11.21
10.75
279,800
Feb 25, 2026
11.30
11.30
11.22
11.25
10.79
244,500
Feb 24, 2026
11.27
11.31
11.25
11.30
10.83
173,500
Feb 23, 2026
11.26
11.28
11.24
11.27
10.81
237,500
Feb 20, 2026
11.23
11.24
11.20
11.24
10.78
113,900
Feb 19, 2026
11.24
11.24
11.20
11.23
10.77
106,600
Feb 18, 2026
11.24
11.24
11.20
11.22
10.76
140,100
Feb 17, 2026
11.23
11.26
11.21
11.21
10.75
90,200
Feb 13, 2026
11.21
11.23
11.18
11.21
10.75
129,800
Feb 12, 2026
11.18
11.26
11.15
11.21
10.75
159,200
Feb 11, 2026
11.20
11.22
11.15
11.18
10.72
100,600
Feb 10, 2026
11.20
11.22
11.13
11.21
10.75
99,200
Feb 9, 2026
11.10
11.17
11.08
11.16
10.70
132,700
Feb 6, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
11.16
11.16
11.02
11.10
10.64
259,400
Feb 5, 2026
11.21
11.22
11.16
11.18
10.67
121,300
Feb 4, 2026
11.22
11.25
11.16
11.19
10.68
189,100
Feb 3, 2026
11.18
11.28
11.18
11.21
10.69
214,500
Feb 2, 2026
11.17
11.19
11.10
11.18
10.67
175,600
Jan 30, 2026
11.15
11.16
11.09
11.16
10.65
146,300
Jan 29, 2026
11.12
11.15
11.04
11.14
10.63
150,600
Jan 28, 2026
11.09
11.11
11.07
11.11
10.60
156,000
Jan 27, 2026
11.01
11.06
10.93
11.05
10.54
146,200
Jan 26, 2026
11.06
11.07
10.96
11.00
10.49
186,300
Jan 23, 2026
11.06
11.06
10.98
11.05
10.54
189,400
Jan 22, 2026
11.14
11.14
11.00
11.03
10.52
165,400
Jan 21, 2026
11.14
11.17
11.03
11.17
10.66
211,500
Jan 20, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
11.13
11.15
11.10
11.13
10.62
166,600
Jan 16, 2026
11.18
11.22
11.16
11.20
10.63
129,500
Jan 15, 2026
11.15
11.20
11.13
11.16
10.59
176,600
Jan 14, 2026
11.08
11.14
11.08
11.13
10.56
181,700
Jan 13, 2026
11.03
11.08
11.00
11.05
10.49
223,800
Jan 12, 2026
10.97
11.00
10.94
11.00
10.44
103,500
Jan 9, 2026
10.95
10.97
10.93
10.96
10.40
143,100
Jan 8, 2026
10.92
10.95
10.88
10.91
10.36
185,600
Jan 7, 2026
10.87
10.92
10.87
10.89
10.34
228,900
Jan 6, 2026
10.88
10.90
10.83
10.85
10.30
147,600
Jan 5, 2026
10.89
10.92
10.84
10.85
10.30
192,400
Jan 2, 2026
10.87
10.93
10.86
10.90
10.35
119,100
Dec 31, 2025
10.87
10.89
10.80
10.87
10.32
405,800
Dec 30, 2025
10.78
10.87
10.78
10.86
10.31
355,400
Dec 29, 2025
10.77
10.83
10.73
10.77
10.22
420,600
Dec 26, 2025
10.74
10.81
10.72
10.74
10.19
671,300
Dec 24, 2025
10.68
10.74
10.68
10.73
10.19
376,500
Dec 23, 2025
10.80
10.80
10.70
10.70
10.16
464,800
Dec 22, 2025
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
10.80
10.81
10.75
10.80
10.25
505,100
Dec 19, 2025
10.84
10.87
10.79
10.84
10.24
244,700
Dec 18, 2025
10.84
10.84
10.81
10.82
10.22
331,400
Dec 17, 2025
10.89
10.92
10.77
10.81
10.21
326,800
Dec 16, 2025
10.85
10.90
10.81
10.87
10.26
154,400
Dec 15, 2025
10.89
10.92
10.79
10.85
10.25
442,000
Dec 12, 2025
10.98
10.98
10.89
10.93
10.32
150,900
Dec 11, 2025
10.97
11.02
10.97
10.99
10.38
157,300
Dec 10, 2025
11.00
11.00
10.91
10.99
10.38
248,100
Dec 9, 2025
11.04
11.08
10.96
10.96
10.35
189,600
Dec 8, 2025
11.05
11.08
11.00
11.08
10.46
122,500
Dec 5, 2025
11.06
11.10
11.02
11.07
10.45
159,300
Dec 4, 2025
11.05
11.46
11.00
11.06
10.44
191,700
Dec 3, 2025
10.94
11.05
10.92
11.05
10.43
472,600
Dec 2, 2025
10.89
10.94
10.85
10.91
10.30
197,000
Dec 1, 2025
10.90
10.94
10.86
10.90
10.29
200,500
Nov 28, 2025
10.92
10.95
10.91
10.94
10.33
85,500
Nov 26, 2025
10.91
10.93
10.88
10.93
10.32
149,800
Nov 25, 2025
10.87
10.93
10.87
10.91
10.30
207,300
Nov 24, 2025
10.88
10.90
10.86
10.90
10.29
190,000
Nov 21, 2025
10.91
10.91
10.83
10.84
10.24
140,500
Nov 20, 2025
10.91
10.94
10.85
10.88
10.27
75,500
Nov 19, 2025
10.99
11.00
10.90
10.92
10.31
92,600
Nov 18, 2025
10.95
11.01
10.92
10.97
10.36
99,400
Nov 17, 2025
11.03
11.03
10.93
10.95
10.34
123,400
Nov 14, 2025
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
11.00
11.05
10.96
11.01
10.40
108,000
Nov 13, 2025
11.05
11.11
11.02
11.06
10.39
127,500
Nov 12, 2025
11.09
11.12
11.06
11.07
10.40
146,100
Nov 11, 2025
11.09
11.12
11.07
11.11
10.44
122,500
Nov 10, 2025
11.06
11.07
10.99
11.07
10.40
154,700
Nov 7, 2025
11.04
11.06
10.98
11.01
10.34
121,400
Nov 6, 2025
11.08
11.12
11.02
11.04
10.37
126,500
Nov 5, 2025
11.08
11.15
11.03
11.04
10.37
214,000
Nov 4, 2025
11.02
11.10
10.99
11.06
10.39
262,200
Nov 3, 2025
11.04
11.05
10.96
10.99
10.33
209,600
