LSE - Delayed Quote
GBp
Murray International Ord (MYI.L)
367.50
-0.50
(-0.14%)
At close: October 30 at 4:35:00 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
365.50
369.00
360.50
367.50
367.50
620,478
Oct 29, 2026
363.50
369.74
363.50
368.00
368.00
448,200
Oct 28, 2026
369.00
369.00
364.50
367.00
367.00
626,534
Oct 27, 2026
364.00
368.50
362.00
367.50
367.50
472,555
Oct 26, 2026
362.00
366.61
359.53
365.50
365.50
839,794
Oct 23, 2026
358.00
361.76
355.50
361.50
361.50
845,046
Oct 22, 2026
358.50
359.00
356.00
357.50
357.50
516,516
Oct 21, 2026
358.50
362.00
357.00
360.00
360.00
668,826
Oct 20, 2026
357.00
363.50
356.50
361.00
361.00
562,134
Oct 19, 2026
363.50
365.50
360.00
360.50
360.50
556,370
Oct 16, 2026
362.50
364.00
360.50
363.00
363.00
806,257
Oct 15, 2026
355.00
365.00
355.00
363.50
363.50
638,298
Oct 14, 2026
357.50
360.50
356.75
360.00
360.00
592,146
Oct 13, 2026
360.00
360.50
357.00
357.00
357.00
556,342
Oct 12, 2026
356.50
359.00
356.50
357.00
357.00
704,418
Oct 9, 2026
355.50
358.50
353.00
356.50
356.50
493,737
Oct 8, 2026
356.00
356.00
353.00
353.00
353.00
623,934
Oct 7, 2026
358.00
359.50
355.50
357.00
357.00
817,956
Oct 6, 2026
356.00
358.00
355.50
357.50
357.50
483,400
Oct 5, 2026
356.50
358.00
354.37
355.00
355.00
801,855
Oct 2, 2026
355.00
358.00
354.50
355.00
355.00
779,781
Oct 1, 2026
2.8000002
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
360.00
360.68
355.88
356.00
356.00
1,089,332
Sep 30, 2026
365.00
367.00
362.86
363.50
363.47
979,254
Sep 29, 2026
364.50
367.00
364.50
364.50
364.47
687,154
Sep 28, 2026
366.50
367.50
364.50
364.50
364.47
811,115
Sep 25, 2026
370.50
370.50
365.00
366.50
366.47
373,711
Sep 24, 2026
365.50
367.70
364.00
365.00
364.97
625,906
Sep 23, 2026
369.50
370.00
366.00
366.00
365.97
1,061,380
Sep 22, 2026
369.00
369.50
366.50
367.00
366.97
938,021
Sep 21, 2026
369.00
369.00
363.00
367.00
366.97
731,406
Sep 18, 2026
370.00
370.00
364.50
364.50
364.47
663,758
Sep 17, 2026
363.50
369.52
363.50
368.50
368.47
688,064
Sep 16, 2026
365.00
367.50
364.00
367.00
366.97
498,092
Sep 15, 2026
366.50
366.50
362.00
365.50
365.47
496,669
Sep 14, 2026
365.00
367.00
362.50
366.00
365.97
730,236
Sep 11, 2026
364.50
366.50
363.32
365.00
364.97
731,820
Sep 10, 2026
367.50
367.50
362.42
363.00
362.97
701,345
Sep 9, 2026
368.00
371.50
363.50
364.00
363.97
577,006
Sep 8, 2026
367.00
370.42
367.00
369.00
368.97
407,878
Sep 7, 2026
372.00
372.00
369.50
369.50
369.47
433,612
Sep 4, 2026
370.00
372.60
370.00
371.50
371.47
624,734
Sep 3, 2026
371.50
373.00
369.00
370.00
369.97
738,999
Sep 2, 2026
371.50
371.50
368.00
370.00
369.97
853,118
Sep 1, 2026
373.00
373.00
368.00
370.50
370.47
1,111,398
Aug 28, 2026
374.00
374.50
371.50
372.50
372.47
549,762
Aug 27, 2026
375.00
375.00
372.00
374.00
373.97
447,345
Aug 26, 2026
371.00
376.00
371.00
375.50
375.47
479,620
Aug 25, 2026
371.00
374.00
370.50
374.00
373.97
618,663
Aug 24, 2026
368.00
371.00
368.00
371.00
370.97
543,393
Aug 21, 2026
370.00
371.00
367.50
370.50
370.47
547,353
Aug 20, 2026
369.50
371.00
366.99
369.50
369.47
479,181
Aug 19, 2026
366.00
370.00
365.50
370.00
369.97
551,937
Aug 18, 2026
364.50
367.50
364.50
366.00
365.97
884,529
Aug 17, 2026
369.50
369.50
366.50
368.00
367.97
599,639
Aug 14, 2026
370.50
371.50
367.43
369.00
368.97
473,341
Aug 13, 2026
369.50
370.50
368.50
370.00
369.97
581,683
Aug 12, 2026
369.50
370.00
368.00
369.50
369.47
592,083
Aug 11, 2026
371.00
371.50
368.50
368.50
368.47
526,098
Aug 10, 2026
370.00
372.50
368.50
371.00
370.97
514,535
Aug 7, 2026
369.50
371.55
368.65
370.00
369.97
514,964
Aug 6, 2026
368.50
371.00
368.00
369.50
369.47
368,022
Aug 5, 2026
371.00
372.50
369.00
369.00
368.97
863,447
Aug 4, 2026
368.00
372.00
367.59
369.00
368.97
1,248,107
Aug 3, 2026
368.00
370.50
366.00
370.00
369.97
690,318
Jul 31, 2026
367.00
370.50
365.44
368.50
368.47
747,212
Jul 30, 2026
371.00
371.00
366.50
367.00
366.97
905,366
Jul 29, 2026
371.00
371.00
367.20
370.00
369.97
778,164
Jul 28, 2026
365.50
370.00
362.90
368.50
368.47
574,637
Jul 27, 2026
363.50
366.63
362.79
365.50
365.47
516,196
Jul 24, 2026
359.00
362.77
358.50
361.50
361.47
654,091
Jul 23, 2026
359.00
363.50
359.00
360.00
359.97
1,285,069
Jul 22, 2026
359.50
364.00
358.00
362.50
362.47
423,278
Jul 21, 2026
359.00
359.50
356.00
359.00
358.97
434,322
Jul 20, 2026
355.00
358.50
355.00
357.00
356.97
555,128
Jul 17, 2026
357.50
358.24
353.50
357.00
356.97
658,185
Jul 16, 2026
354.50
357.50
351.50
357.00
356.97
463,462
Jul 15, 2026
356.00
358.50
354.50
354.50
354.47
348,435
Jul 14, 2026
357.00
360.00
355.00
357.50
357.47
465,222
Jul 13, 2026
357.50
358.50
354.80
356.50
356.47
758,520
Jul 10, 2026
359.50
359.50
355.00
357.50
357.47
724,788
Jul 9, 2026
362.00
362.00
356.17
357.00
356.97
1,011,695
Jul 8, 2026
359.00
360.50
356.00
358.00
357.97
556,494
Jul 7, 2026
357.50
361.50
355.00
359.50
359.47
629,056
Jul 6, 2026
362.00
362.00
358.50
360.00
359.97
804,600
Jul 3, 2026
356.50
360.50
354.73
360.00
359.97
507,902
Jul 2, 2026
2.8000002
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
354.00
357.00
351.50
356.00
355.97
569,624
Jul 1, 2026
362.00
362.00
357.37
358.50
358.44
813,047
Jun 30, 2026
362.00
363.00
359.78
360.50
360.44
532,986
Jun 29, 2026
358.00
362.50
358.00
360.00
359.94
541,765
Jun 26, 2026
358.50
361.50
356.50
360.00
359.94
519,342
Jun 25, 2026
358.00
360.50
355.00
359.50
359.44
647,256
Jun 24, 2026
357.50
359.10
355.84
358.50
358.44
624,653
Jun 23, 2026
356.00
357.03
352.50
357.00
356.94
783,609
Jun 22, 2026
358.50
360.50
357.00
358.50
358.44
594,065
Jun 19, 2026
358.00
362.50
357.00
360.00
359.94
1,182,593
Jun 18, 2026
361.00
363.00
357.00
361.50
361.44
781,771
Jun 17, 2026
363.00
363.50
359.50
361.50
361.44
1,040,490
Jun 16, 2026
361.00
365.00
361.00
361.00
360.94
664,334
Jun 15, 2026
367.50
368.50
362.50
364.00
363.94
871,947
Jun 12, 2026
358.50
363.50
357.50
362.50
362.44
1,060,798
Jun 11, 2026
355.50
360.00
354.80
357.50
357.44
908,583
Jun 10, 2026
354.00
357.00
351.96
354.00
353.95
952,959
Jun 9, 2026
357.50
358.00
353.00
353.00
352.95
913,496
Jun 8, 2026
353.50
356.50
353.18
356.00
355.94
750,149
Jun 5, 2026
358.50
359.63
355.50
355.50
355.44
639,408
Jun 4, 2026
360.00
361.47
356.25
358.50
358.44
1,577,219
Jun 3, 2026
362.50
362.50
360.00
360.50
360.44
693,534
Jun 2, 2026
361.00
362.50
358.64
361.00
360.94
735,328
Jun 1, 2026
360.00
363.50
358.50
360.00
359.94
932,964
May 29, 2026
366.50
366.50
360.00
360.00
359.94
1,154,368
May 28, 2026
363.00
368.00
361.50
362.50
362.44
1,814,538
May 27, 2026
365.50
367.50
363.00
363.00
362.94
944,719
May 26, 2026
363.50
367.00
360.00
364.50
364.44
1,280,871
May 22, 2026
360.00
363.00
360.00
362.00
361.94
699,153
May 21, 2026
361.00
362.50
358.50
361.50
361.44
764,132
May 20, 2026
358.50
362.50
355.00
361.50
361.44
1,367,712
May 19, 2026
359.50
360.86
357.00
358.50
358.44
894,065
May 18, 2026
358.50
360.00
354.02
358.00
357.94
907,894
May 15, 2026
352.50
357.50
352.50
357.50
357.44
919,329
May 14, 2026
354.00
359.00
353.85
358.50
358.44
623,469
May 13, 2026
349.00
354.08
344.00
353.50
353.45
868,967
May 12, 2026
346.00
349.00
345.00
348.00
347.95
627,658
May 11, 2026
345.50
349.00
344.00
348.00
347.95
660,666
May 8, 2026
342.00
348.50
342.00
346.50
346.45
628,727
May 7, 2026
353.50
353.50
346.00
346.00
345.95
582,427
May 6, 2026
346.50
352.50
344.50
349.50
349.45
824,706
May 5, 2026
342.00
346.00
342.00
345.00
344.95
811,708
May 1, 2026
339.50
345.50
339.50
345.00
344.95
521,386
Apr 30, 2026
346.00
346.00
340.50
342.50
342.45
597,004
Apr 29, 2026
342.50
344.50
340.50
340.50
340.45
739,770
Apr 28, 2026
345.50
349.50
342.50
342.50
342.45
813,039
Apr 27, 2026
350.50
350.50
346.00
347.00
346.95
690,881
Apr 24, 2026
352.00
352.00
346.50
346.50
346.45
793,314
Apr 23, 2026
349.00
350.00
347.50
349.50
349.45
910,698
Apr 22, 2026
352.50
352.50
348.50
351.00
350.95
1,501,408
Apr 21, 2026
350.00
354.50
348.73
350.00
349.95
631,299
Apr 20, 2026
353.00
353.50
350.50
351.50
351.45
918,705
Apr 17, 2026
350.00
354.50
350.00
354.50
354.45
1,123,820
Apr 16, 2026
350.00
353.00
350.00
350.50
350.45
962,243
Apr 15, 2026
353.50
353.50
350.25
351.00
350.95
1,379,462
Apr 14, 2026
354.50
354.50
350.00
353.00
352.95
775,590
Apr 13, 2026
351.00
352.19
348.43
351.00
350.95
1,134,610
Apr 10, 2026
352.50
354.00
350.50
352.00
351.95
721,220
Apr 9, 2026
4.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
352.00
353.50
349.42
351.50
351.45
798,043
Apr 8, 2026
357.00
360.90
354.60
357.00
356.90
1,627,668
Apr 7, 2026
346.00
353.61
345.50
349.50
349.40
1,180,468
Apr 2, 2026
343.50
350.00
340.50
346.00
345.90
1,442,202
Apr 1, 2026
343.00
347.00
342.24
346.50
346.40
1,034,541
Mar 31, 2026
331.50
340.00
331.50
337.50
337.40
706,402
Mar 30, 2026
335.50
338.50
333.12
334.00
333.91
1,224,946
Mar 27, 2026
341.00
342.50
335.50
335.50
335.40
919,831
Mar 26, 2026
343.00
343.00
339.00
341.50
341.40
460,810
Mar 25, 2026
338.50
343.50
337.50
343.50
343.40
983,688
Mar 24, 2026
337.50
340.00
333.50
337.50
337.40
590,903
Mar 23, 2026
334.50
342.48
325.50
338.00
337.90
1,687,677
Mar 20, 2026
342.50
345.00
335.80
338.00
337.90
1,518,875
Mar 19, 2026
342.00
344.00
338.17
341.00
340.90
1,152,565
Mar 18, 2026
351.00
352.00
346.00
346.00
345.90
843,950
Mar 17, 2026
347.00
351.50
344.17
349.50
349.40
1,195,489
Mar 16, 2026
345.00
347.50
343.00
345.50
345.40
932,412
Mar 13, 2026
341.00
348.10
337.50
344.50
344.40
682,611
Mar 12, 2026
346.00
348.50
342.00
342.00
341.90
760,730
Mar 11, 2026
347.00
351.50
347.00
347.00
346.90
581,581
Mar 10, 2026
344.00
352.00
344.00
350.00
349.90
659,846
Mar 9, 2026
342.50
343.74
333.64
341.00
340.90
1,400,180
Mar 6, 2026
350.00
352.50
344.50
345.50
345.40
936,186
Mar 5, 2026
355.00
358.50
350.50
350.50
350.40
612,614
Mar 4, 2026
351.00
357.00
347.00
354.00
353.90
829,089
Mar 3, 2026
360.50
361.55
349.00
353.00
352.90
1,663,325
Mar 2, 2026
364.00
363.50
360.50
362.50
362.40
1,458,419
Feb 27, 2026
367.00
368.10
365.00
368.00
367.90
763,789
Feb 26, 2026
367.50
368.42
363.25
365.00
364.90
712,231
Feb 25, 2026
366.50
369.03
364.50
366.50
366.40
642,174
Feb 24, 2026
361.50
366.00
361.00
366.00
365.90
767,192
Feb 23, 2026
362.00
365.00
361.00
363.50
363.40
896,703
Feb 20, 2026
362.50
364.50
360.00
364.50
364.40
615,050
Feb 19, 2026
360.00
363.00
360.00
362.00
361.90
1,143,838
Feb 18, 2026
360.50
362.00
359.50
361.50
361.40
692,275
Feb 17, 2026
359.00
361.00
357.00
360.50
360.40
791,131
Feb 16, 2026
355.50
358.50
354.00
357.50
357.40
670,253
Feb 13, 2026
351.00
356.50
351.00
355.50
355.40
725,327
Feb 12, 2026
356.00
359.00
352.00
352.00
351.90
1,070,704
Feb 11, 2026
353.50
357.00
353.50
355.00
354.90
949,492
Feb 10, 2026
355.50
359.00
353.50
354.00
353.90
1,395,320
Feb 9, 2026
358.00
359.50
354.50
356.00
355.90
964,170
Feb 6, 2026
352.50
356.68
349.00
356.00
355.90
615,712
Feb 5, 2026
347.50
353.00
347.00
353.00
352.90
1,017,752
Feb 4, 2026
348.50
350.74
344.00
350.00
349.90
876,320
Feb 3, 2026
341.00
346.00
341.00
345.50
345.40
755,559
Feb 2, 2026
333.00
343.00
333.00
343.00
342.90
1,676,434
Jan 30, 2026
335.50
339.66
332.00
338.50
338.40
520,442
Jan 29, 2026
336.00
339.50
332.50
336.50
336.40
746,616
Jan 28, 2026
332.00
337.00
330.00
335.50
335.40
840,323
Jan 27, 2026
334.00
334.50
332.42
334.50
334.41
972,095
Jan 26, 2026
333.00
333.50
329.50
333.00
332.91
1,042,431
Jan 23, 2026
331.00
337.00
329.00
331.50
331.41
459,347
Jan 22, 2026
330.50
334.50
328.88
331.50
331.41
831,424
Jan 21, 2026
327.00
332.00
327.00
330.50
330.41
670,359
Jan 20, 2026
326.00
329.50
326.00
329.00
328.91
539,882
Jan 19, 2026
331.50
332.50
328.50
330.00
329.91
615,273
Jan 16, 2026
333.00
334.19
332.00
333.00
332.91
546,157
Jan 15, 2026
329.50
333.00
329.00
332.00
331.91
1,887,707
Jan 14, 2026
331.00
333.00
329.50
330.00
329.91
1,382,611
Jan 13, 2026
332.00
334.00
330.50
330.50
330.41
1,079,255
Jan 12, 2026
332.00
334.00
328.00
332.50
332.41
1,257,327
Jan 9, 2026
329.50
334.00
329.50
332.00
331.91
906,843
Jan 8, 2026
332.00
334.00
328.50
330.50
330.41
650,144
Jan 7, 2026
330.50
333.50
328.50
330.50
330.41
404,199
Jan 6, 2026
331.00
333.50
329.00
331.00
330.91
1,173,190
Jan 5, 2026
336.50
337.00
329.99
331.00
330.91
1,704,554
Jan 2, 2026
2.6000001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
330.50
336.00
330.50
333.50
333.41
876,943
Dec 31, 2025
335.00
336.00
331.50
335.00
334.88
261,841
Dec 30, 2025
334.00
335.50
331.00
335.00
334.88
764,264
Dec 29, 2025
332.50
335.00
323.00
334.50
334.38
1,113,578
Dec 24, 2025
332.00
334.50
330.42
331.50
331.38
273,850
Dec 23, 2025
333.00
335.50
330.50
331.00
330.88
623,000
Dec 22, 2025
332.00
335.50
331.00
333.00
332.88
542,431
Dec 19, 2025
331.50
335.50
329.50
333.00
332.88
1,185,554
Dec 18, 2025
328.50
332.00
326.00
332.00
331.88
719,438
Dec 17, 2025
328.00
332.00
327.40
328.50
328.38
746,421
Dec 16, 2025
330.00
332.00
327.00
328.00
327.88
866,784
Dec 15, 2025
327.50
333.00
326.50
333.00
332.88
710,454
Dec 12, 2025
330.00
333.00
327.50
328.50
328.38
705,015
Dec 11, 2025
331.50
331.50
327.00
330.00
329.88
1,147,157
Dec 10, 2025
330.50
332.50
327.90
331.00
330.88
655,425
Dec 9, 2025
329.50
330.50
327.50
330.00
329.88
785,705
Dec 8, 2025
327.50
329.00
325.50
328.50
328.38
902,120
Dec 5, 2025
327.50
328.50
325.00
328.50
328.38
955,999
Dec 4, 2025
325.50
326.50
323.98
326.50
326.38
679,388
Dec 3, 2025
322.00
325.69
322.00
325.00
324.88
1,120,024
Dec 2, 2025
325.50
327.00
323.00
323.50
323.38
571,893
Dec 1, 2025
325.50
326.00
323.00
325.50
325.38
710,094
Nov 28, 2025
322.50
326.85
320.50
325.50
325.38
865,445
Nov 27, 2025
317.50
321.03
315.50
321.00
320.88
1,342,348
Nov 26, 2025
316.00
318.52
314.90
318.50
318.38
694,286
Nov 25, 2025
314.00
315.07
311.16
315.00
314.89
1,043,709
Nov 24, 2025
311.50
315.00
311.35
312.00
311.89
1,418,036
Nov 21, 2025
311.00
312.50
308.07
311.50
311.39
740,621
Nov 20, 2025
313.50
315.50
312.50
314.00
313.89
1,070,900
Nov 19, 2025
309.50
312.98
308.43
312.00
311.89
612,122
Nov 18, 2025
311.00
311.50
308.00
309.50
309.39
896,636
Nov 17, 2025
315.50
315.50
311.50
314.00
313.89
573,382
Nov 14, 2025
309.00
314.00
307.40
314.00
313.89
923,112
Nov 13, 2025
314.50
315.01
313.00
313.00
312.89
1,039,180
Nov 12, 2025
311.50
315.00
308.50
314.00
313.89
798,551
Nov 11, 2025
313.50
313.50
309.50
311.00
310.89
745,148
Nov 10, 2025
307.00
310.15
304.00
309.00
308.89
503,475
Nov 7, 2025
306.00
308.00
304.38
305.00
304.89
691,343
Nov 6, 2025
307.00
308.50
305.00
305.50
305.39
855,622
Nov 5, 2025
304.50
307.50
304.50
306.00
305.89
1,184,317
Nov 4, 2025
305.50
308.50
303.50
305.00
304.89
1,048,871
Nov 3, 2025
313.00
313.00
306.00
306.00
305.89
968,445
Oct 31, 2025
310.00
312.50
308.00
308.00
307.89
481,173
Oct 30, 2025
314.00
314.50
310.00
310.00
309.89
683,312
