OTC Markets OTCQB - Delayed Quote
USD
Myriad Uranium Corp. (MYRUF)
0.2480
-0.0159
(-6.03%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2421 | 0.2574 | 0.2301 | 0.2480 | 0.2480 | 113,175 |
|
Oct 29, 2026
|
0.2551 | 0.2639 | 0.2403 | 0.2639 | 0.2639 | 38,934 |
|
Oct 28, 2026
|
0.2590 | 0.2698 | 0.2432 | 0.2698 | 0.2698 | 114,097 |
|
Oct 27, 2026
|
0.2545 | 0.2698 | 0.2400 | 0.2543 | 0.2543 | 73,789 |
|
Oct 26, 2026
|
0.2805 | 0.2805 | 0.2273 | 0.2406 | 0.2406 | 122,211 |
|
Oct 23, 2026
|
0.2562 | 0.2702 | 0.2273 | 0.2288 | 0.2288 | 232,918 |
|
Oct 22, 2026
|
0.2352 | 0.2806 | 0.2284 | 0.2619 | 0.2619 | 497,171 |
|
Oct 21, 2026
|
0.2782 | 0.2782 | 0.2500 | 0.2500 | 0.2500 | 13,721 |
|
Oct 20, 2026
|
0.2492 | 0.2677 | 0.2481 | 0.2508 | 0.2508 | 245,545 |
|
Oct 19, 2026
|
0.2750 | 0.2800 | 0.2511 | 0.2614 | 0.2614 | 298,105 |
|
Oct 16, 2026
|
0.2854 | 0.2854 | 0.2621 | 0.2699 | 0.2699 | 323,861 |
|
Oct 15, 2026
|
0.2864 | 0.2919 | 0.2610 | 0.2784 | 0.2784 | 157,788 |
|
Oct 14, 2026
|
0.2900 | 0.3117 | 0.2820 | 0.2939 | 0.2939 | 103,551 |
|
Oct 13, 2026
|
0.3101 | 0.3200 | 0.2944 | 0.3133 | 0.3133 | 41,956 |
|
Oct 12, 2026
|
0.3300 | 0.3300 | 0.3079 | 0.3082 | 0.3082 | 49,615 |
|
Oct 9, 2026
|
0.3076 | 0.3255 | 0.3076 | 0.3255 | 0.3255 | 23,545 |
|
Oct 8, 2026
|
0.3160 | 0.3184 | 0.3143 | 0.3184 | 0.3184 | 17,855 |
|
Oct 7, 2026
|
0.3031 | 0.3201 | 0.2960 | 0.3201 | 0.3201 | 69,592 |
|
Oct 6, 2026
|
0.3017 | 0.3422 | 0.3017 | 0.3229 | 0.3229 | 68,796 |
|
Oct 5, 2026
|
0.3186 | 0.3466 | 0.3124 | 0.3201 | 0.3201 | 177,238 |
|
Oct 2, 2026
|
0.3000 | 0.3190 | 0.2951 | 0.3190 | 0.3190 | 109,688 |
|
Oct 1, 2026
|
0.3177 | 0.3177 | 0.3001 | 0.3001 | 0.3001 | 38,809 |
|
Sep 30, 2026
|
0.2991 | 0.3500 | 0.2991 | 0.3400 | 0.3400 | 108,166 |
|
Sep 29, 2026
|
0.3095 | 0.3205 | 0.2982 | 0.3000 | 0.3000 | 175,141 |
|
Sep 28, 2026
|
0.2810 | 0.3175 | 0.2810 | 0.3175 | 0.3175 | 225,667 |
|
Sep 25, 2026
|
0.2900 | 0.2958 | 0.2800 | 0.2826 | 0.2826 | 111,471 |
|
Sep 24, 2026
|
0.2950 | 0.2969 | 0.2850 | 0.2910 | 0.2910 | 404,500 |
|
Sep 23, 2026
|
0.3129 | 0.3129 | 0.2900 | 0.2960 | 0.2960 | 144,457 |
|
Sep 22, 2026
|
0.3020 | 0.3099 | 0.2922 | 0.2979 | 0.2979 | 99,003 |
|
Sep 21, 2026
|
0.3180 | 0.3314 | 0.2892 | 0.3000 | 0.3000 | 132,275 |
|
Sep 18, 2026
|
0.2702 | 0.3198 | 0.2595 | 0.3181 | 0.3181 | 245,146 |
|
Sep 17, 2026
|
0.2960 | 0.2960 | 0.2664 | 0.2842 | 0.2842 | 167,722 |
|
Sep 16, 2026
|
0.2901 | 0.3282 | 0.2850 | 0.2889 | 0.2889 | 139,612 |
|
Sep 15, 2026
|
0.3052 | 0.3133 | 0.2947 | 0.2990 | 0.2990 | 96,885 |
|
Sep 14, 2026
|
0.3074 | 0.3136 | 0.3000 | 0.3059 | 0.3059 | 657,746 |
|
Sep 11, 2026
|
0.3020 | 0.3119 | 0.2905 | 0.2981 | 0.2981 | 290,592 |
|
Sep 10, 2026
|
0.3048 | 0.3150 | 0.3048 | 0.3090 | 0.3090 | 138,389 |
|
Sep 9, 2026
|
0.2900 | 0.3200 | 0.2900 | 0.3117 | 0.3117 | 64,967 |
|
Sep 8, 2026
|
0.3098 | 0.3150 | 0.3026 | 0.3128 | 0.3128 | 124,242 |
|
Sep 4, 2026
|
0.3240 | 0.3249 | 0.2850 | 0.3076 | 0.3076 | 419,628 |
|
Sep 3, 2026
|
0.3001 | 0.3499 | 0.2939 | 0.3301 | 0.3301 | 180,313 |
|
Sep 2, 2026
|
0.3199 | 0.3200 | 0.2940 | 0.3143 | 0.3143 | 109,953 |
|
Sep 1, 2026
|
0.3306 | 0.3348 | 0.3084 | 0.3141 | 0.3141 | 358,938 |
|
Aug 31, 2026
|
0.3498 | 0.3498 | 0.3203 | 0.3203 | 0.3203 | 93,090 |
|
Aug 28, 2026
|
0.3300 | 0.3398 | 0.3232 | 0.3271 | 0.3271 | 45,961 |
|
Aug 27, 2026
|
0.3492 | 0.3598 | 0.3162 | 0.3307 | 0.3307 | 60,276 |
|
Aug 26, 2026
|
0.3750 | 0.3750 | 0.3280 | 0.3368 | 0.3368 | 78,039 |
|
Aug 25, 2026
|
0.3598 | 0.4140 | 0.3539 | 0.3750 | 0.3750 | 256,886 |
|
Aug 24, 2026
|
0.3377 | 0.3724 | 0.3377 | 0.3501 | 0.3501 | 64,939 |
|
Aug 21, 2026
|
0.3499 | 0.3500 | 0.3223 | 0.3455 | 0.3455 | 94,448 |
|
Aug 20, 2026
|
0.3422 | 0.3428 | 0.3292 | 0.3398 | 0.3398 | 137,106 |
|
Aug 19, 2026
|
0.3200 | 0.3309 | 0.3173 | 0.3173 | 0.3173 | 46,475 |
|
Aug 18, 2026
|
0.3099 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 65,855 |
|
Aug 17, 2026
|
0.3177 | 0.3399 | 0.3065 | 0.3143 | 0.3143 | 39,245 |
|
Aug 14, 2026
|
0.3066 | 0.3442 | 0.3066 | 0.3344 | 0.3344 | 31,227 |
|
Aug 13, 2026
|
0.3013 | 0.3489 | 0.3013 | 0.3443 | 0.3443 | 188,433 |
|
Aug 12, 2026
|
0.3299 | 0.3319 | 0.3201 | 0.3296 | 0.3296 | 60,130 |
|
Aug 11, 2026
|
0.3367 | 0.3500 | 0.3301 | 0.3400 | 0.3400 | 46,505 |
|
Aug 10, 2026
|
0.3345 | 0.3439 | 0.3201 | 0.3219 | 0.3219 | 14,647 |
|
Aug 7, 2026
|
0.3134 | 0.3431 | 0.3039 | 0.3232 | 0.3232 | 168,306 |
|
Aug 6, 2026
|
0.3100 | 0.3149 | 0.3042 | 0.3105 | 0.3105 | 151,533 |
|
Aug 5, 2026
|
0.3052 | 0.3159 | 0.3050 | 0.3138 | 0.3138 | 48,699 |
|
Aug 4, 2026
|
0.2952 | 0.3087 | 0.2910 | 0.3087 | 0.3087 | 93,698 |
|
Aug 3, 2026
|
0.3124 | 0.3124 | 0.2997 | 0.3000 | 0.3000 | 29,284 |
|
Jul 31, 2026
|
0.3199 | 0.3200 | 0.2998 | 0.3194 | 0.3194 | 53,772 |
|
Jul 30, 2026
|
0.3165 | 0.3278 | 0.3043 | 0.3278 | 0.3278 | 237,759 |
|
Jul 29, 2026
|
0.3190 | 0.3241 | 0.3052 | 0.3241 | 0.3241 | 91,325 |
|
Jul 28, 2026
|
0.3505 | 0.3505 | 0.3201 | 0.3368 | 0.3368 | 44,681 |
|
Jul 27, 2026
|
0.3431 | 0.3559 | 0.3223 | 0.3505 | 0.3505 | 87,653 |
|
Jul 24, 2026
|
0.3500 | 0.3600 | 0.3417 | 0.3460 | 0.3460 | 163,709 |
|
Jul 23, 2026
|
0.3643 | 0.3643 | 0.3400 | 0.3484 | 0.3484 | 63,425 |
|
Jul 22, 2026
|
0.3520 | 0.3520 | 0.3390 | 0.3423 | 0.3423 | 50,000 |
|
Jul 21, 2026
|
0.3438 | 0.3700 | 0.3300 | 0.3380 | 0.3380 | 159,829 |
|
Jul 20, 2026
|
0.3102 | 0.3624 | 0.3102 | 0.3589 | 0.3589 | 333,873 |
|
Jul 17, 2026
|
0.3103 | 0.3605 | 0.3103 | 0.3320 | 0.3320 | 133,398 |
|
Jul 16, 2026
|
0.3600 | 0.3981 | 0.3301 | 0.3432 | 0.3432 | 152,848 |
|
Jul 15, 2026
|
0.3476 | 0.3547 | 0.3300 | 0.3399 | 0.3399 | 157,670 |
|
Jul 14, 2026
|
0.3246 | 0.3823 | 0.3236 | 0.3486 | 0.3486 | 353,924 |
|
Jul 13, 2026
|
0.2852 | 0.3300 | 0.2852 | 0.3248 | 0.3248 | 233,769 |
|
Jul 10, 2026
|
0.3274 | 0.3300 | 0.3143 | 0.3298 | 0.3298 | 105,411 |
|
Jul 9, 2026
|
0.3275 | 0.3400 | 0.3125 | 0.3275 | 0.3275 | 127,672 |
|
Jul 8, 2026
|
0.3274 | 0.3829 | 0.3100 | 0.3470 | 0.3470 | 456,635 |
|
Jul 7, 2026
|
0.3358 | 0.3451 | 0.3171 | 0.3341 | 0.3341 | 192,813 |
|
Jul 6, 2026
|
0.3209 | 0.3543 | 0.3101 | 0.3543 | 0.3543 | 493,101 |
|
Jul 2, 2026
|
0.3900 | 0.3900 | 0.3210 | 0.3395 | 0.3395 | 639,245 |
|
Jul 1, 2026
|
0.3857 | 0.4266 | 0.3742 | 0.3900 | 0.3900 | 251,570 |
|
Jun 30, 2026
|
0.3524 | 0.3684 | 0.2900 | 0.3592 | 0.3592 | 353,383 |
|
Jun 29, 2026
|
0.3600 | 0.3660 | 0.3430 | 0.3486 | 0.3486 | 155,886 |
|
Jun 26, 2026
|
0.3548 | 0.3640 | 0.3315 | 0.3566 | 0.3566 | 34,980 |
|
Jun 25, 2026
|
0.3647 | 0.3929 | 0.3413 | 0.3550 | 0.3550 | 47,403 |
|
Jun 24, 2026
|
0.4126 | 0.4126 | 0.3300 | 0.3561 | 0.3561 | 298,703 |
|
Jun 23, 2026
|
0.4257 | 0.4300 | 0.3799 | 0.3950 | 0.3950 | 108,398 |
|
Jun 22, 2026
|
0.3990 | 0.4322 | 0.3865 | 0.4200 | 0.4200 | 277,349 |
|
Jun 18, 2026
|
0.3420 | 0.4162 | 0.3420 | 0.4162 | 0.4162 | 629,476 |
|
Jun 17, 2026
|
0.3440 | 0.3471 | 0.3272 | 0.3381 | 0.3381 | 136,603 |
|
Jun 16, 2026
|
0.3535 | 0.3598 | 0.3300 | 0.3489 | 0.3489 | 32,702 |
|
Jun 15, 2026
|
0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 130,891 |
|
Jun 12, 2026
|
0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 120,953 |
|
Jun 11, 2026
|
0.2800 | 0.2899 | 0.2700 | 0.2800 | 0.2800 | 143,340 |
|
Jun 10, 2026
|
0.3402 | 0.3402 | 0.2737 | 0.2786 | 0.2786 | 205,377 |
|
Jun 9, 2026
|
0.3051 | 0.3200 | 0.2808 | 0.2952 | 0.2952 | 257,042 |
|
Jun 8, 2026
|
0.2860 | 0.3000 | 0.2764 | 0.3000 | 0.3000 | 150,889 |
|
Jun 5, 2026
|
0.2701 | 0.3199 | 0.2701 | 0.2800 | 0.2800 | 302,066 |
|
Jun 4, 2026
|
0.3145 | 0.3194 | 0.2636 | 0.3025 | 0.3025 | 37,411 |
|
Jun 3, 2026
|
0.3100 | 0.3100 | 0.3043 | 0.3085 | 0.3085 | 126,937 |
|
Jun 2, 2026
|
0.2400 | 0.3173 | 0.2400 | 0.3100 | 0.3100 | 298,641 |
|
Jun 1, 2026
|
0.3100 | 0.3232 | 0.2997 | 0.3029 | 0.3029 | 140,581 |
|
May 29, 2026
|
0.3100 | 0.3129 | 0.3065 | 0.3100 | 0.3100 | 15,892 |
|
May 28, 2026
|
0.3092 | 0.3158 | 0.3041 | 0.3158 | 0.3158 | 47,613 |
|
May 27, 2026
|
0.2990 | 0.3135 | 0.2953 | 0.3087 | 0.3087 | 58,439 |
|
May 26, 2026
|
0.3306 | 0.3306 | 0.2964 | 0.2964 | 0.2964 | 96,807 |
|
May 22, 2026
|
0.3125 | 0.3259 | 0.2942 | 0.3065 | 0.3065 | 108,697 |
|
May 21, 2026
|
0.3157 | 0.3157 | 0.3036 | 0.3125 | 0.3125 | 58,412 |
|
May 20, 2026
|
0.3170 | 0.3359 | 0.3079 | 0.3088 | 0.3088 | 19,141 |
|
May 19, 2026
|
0.3183 | 0.3358 | 0.3121 | 0.3160 | 0.3160 | 68,919 |
|
May 18, 2026
|
0.3600 | 0.3600 | 0.3020 | 0.3129 | 0.3129 | 102,233 |
|
May 15, 2026
|
0.3256 | 0.3396 | 0.3163 | 0.3396 | 0.3396 | 96,682 |
|
May 14, 2026
|
0.3300 | 0.3368 | 0.3300 | 0.3356 | 0.3356 | 32,316 |
|
May 13, 2026
|
0.3500 | 0.3500 | 0.3269 | 0.3445 | 0.3445 | 116,840 |
|
May 12, 2026
|
0.3779 | 0.3779 | 0.3300 | 0.3407 | 0.3407 | 93,407 |
|
May 11, 2026
|
0.3401 | 0.3700 | 0.3401 | 0.3580 | 0.3580 | 206,994 |
|
May 8, 2026
|
0.3464 | 0.3567 | 0.3361 | 0.3567 | 0.3567 | 40,732 |
|
May 7, 2026
|
0.3639 | 0.3639 | 0.3361 | 0.3450 | 0.3450 | 62,258 |
|
May 6, 2026
|
0.3450 | 0.3698 | 0.3227 | 0.3450 | 0.3450 | 159,436 |
|
May 5, 2026
|
0.3355 | 0.3411 | 0.3300 | 0.3410 | 0.3410 | 95,784 |
|
May 4, 2026
|
0.3600 | 0.3688 | 0.3300 | 0.3347 | 0.3347 | 184,837 |
|
May 1, 2026
|
0.3622 | 0.3688 | 0.3536 | 0.3598 | 0.3598 | 15,922 |
|
Apr 30, 2026
|
0.3548 | 0.3696 | 0.3493 | 0.3560 | 0.3560 | 104,662 |
|
Apr 29, 2026
|
0.3564 | 0.3695 | 0.3564 | 0.3695 | 0.3695 | 46,762 |
|
Apr 28, 2026
|
0.3999 | 0.3999 | 0.3546 | 0.3672 | 0.3672 | 125,465 |
|
Apr 27, 2026
|
0.3650 | 0.3841 | 0.3530 | 0.3767 | 0.3767 | 292,655 |
|
Apr 24, 2026
|
0.3723 | 0.3723 | 0.3568 | 0.3573 | 0.3573 | 124,775 |
|
Apr 23, 2026
|
0.3601 | 0.3857 | 0.3451 | 0.3598 | 0.3598 | 129,492 |
|
Apr 22, 2026
|
0.3800 | 0.3800 | 0.3497 | 0.3563 | 0.3563 | 125,593 |
|
Apr 21, 2026
|
0.3738 | 0.3771 | 0.3613 | 0.3613 | 0.3613 | 55,056 |
|
Apr 20, 2026
|
0.3610 | 0.3813 | 0.3441 | 0.3813 | 0.3813 | 291,096 |
|
Apr 17, 2026
|
0.3767 | 0.3800 | 0.3670 | 0.3699 | 0.3699 | 104,998 |
|
Apr 16, 2026
|
0.3842 | 0.3960 | 0.3463 | 0.3721 | 0.3721 | 279,545 |
|
Apr 15, 2026
|
0.4060 | 0.4200 | 0.3482 | 0.3743 | 0.3743 | 385,454 |
|
Apr 14, 2026
|
0.3600 | 0.3987 | 0.3600 | 0.3962 | 0.3962 | 208,205 |
|
Apr 13, 2026
|
0.3343 | 0.3500 | 0.3300 | 0.3473 | 0.3473 | 215,840 |
|
Apr 10, 2026
|
0.3350 | 0.3481 | 0.3300 | 0.3340 | 0.3340 | 60,968 |
|
Apr 9, 2026
|
0.3700 | 0.3700 | 0.3241 | 0.3354 | 0.3354 | 20,234 |
|
Apr 8, 2026
|
0.3100 | 0.3530 | 0.3100 | 0.3300 | 0.3300 | 118,007 |
|
Apr 7, 2026
|
0.3300 | 0.3300 | 0.2962 | 0.3076 | 0.3076 | 39,764 |
|
Apr 6, 2026
|
0.3410 | 0.3700 | 0.3257 | 0.3293 | 0.3293 | 22,555 |
|
Apr 2, 2026
|
0.3665 | 0.3665 | 0.3250 | 0.3250 | 0.3250 | 48,689 |
|
Apr 1, 2026
|
0.3400 | 0.3525 | 0.3200 | 0.3300 | 0.3300 | 258,958 |
|
Mar 31, 2026
|
0.3000 | 0.3360 | 0.2865 | 0.3360 | 0.3360 | 340,697 |
|
Mar 30, 2026
|
0.3290 | 0.3290 | 0.2800 | 0.2904 | 0.2904 | 268,083 |
|
Mar 27, 2026
|
0.3369 | 0.3369 | 0.2954 | 0.3142 | 0.3142 | 122,427 |
|
Mar 26, 2026
|
0.3480 | 0.3566 | 0.3376 | 0.3376 | 0.3376 | 128,638 |
|
Mar 25, 2026
|
0.3545 | 0.3599 | 0.3400 | 0.3495 | 0.3495 | 118,668 |
|
Mar 24, 2026
|
0.3389 | 0.3459 | 0.3124 | 0.3396 | 0.3396 | 70,560 |
|
Mar 23, 2026
|
0.3300 | 0.3554 | 0.3300 | 0.3491 | 0.3491 | 56,328 |
|
Mar 20, 2026
|
0.3443 | 0.3443 | 0.3085 | 0.3300 | 0.3300 | 229,550 |
|
Mar 19, 2026
|
0.2800 | 0.3300 | 0.2800 | 0.3291 | 0.3291 | 426,104 |
|
Mar 18, 2026
|
0.3675 | 0.3761 | 0.3200 | 0.3492 | 0.3492 | 413,314 |
|
Mar 17, 2026
|
0.3997 | 0.3997 | 0.3538 | 0.3675 | 0.3675 | 463,135 |
|
Mar 16, 2026
|
0.4100 | 0.4200 | 0.3850 | 0.4000 | 0.4000 | 619,954 |
|
Mar 13, 2026
|
0.4000 | 0.4196 | 0.3791 | 0.3974 | 0.3974 | 245,824 |
|
Mar 12, 2026
|
0.4310 | 0.4327 | 0.4006 | 0.4100 | 0.4100 | 260,545 |
|
Mar 11, 2026
|
0.4770 | 0.4770 | 0.4237 | 0.4600 | 0.4600 | 142,552 |
|
Mar 10, 2026
|
0.4780 | 0.4809 | 0.4145 | 0.4680 | 0.4680 | 223,585 |
|
Mar 9, 2026
|
0.4000 | 0.4150 | 0.3889 | 0.4145 | 0.4145 | 416,190 |
|
Mar 6, 2026
|
0.4199 | 0.4410 | 0.4100 | 0.4258 | 0.4258 | 259,487 |
|
Mar 5, 2026
|
0.4750 | 0.4750 | 0.4130 | 0.4130 | 0.4130 | 358,568 |
|
Mar 4, 2026
|
0.4258 | 0.4805 | 0.4200 | 0.4498 | 0.4498 | 533,199 |
|
Mar 3, 2026
|
0.4350 | 0.4642 | 0.4000 | 0.4200 | 0.4200 | 466,593 |
|
Mar 2, 2026
|
0.4340 | 0.5050 | 0.4340 | 0.4490 | 0.4490 | 602,779 |
|
Feb 27, 2026
|
0.4800 | 0.4800 | 0.4118 | 0.4500 | 0.4500 | 537,169 |
|
Feb 26, 2026
|
0.4087 | 0.4696 | 0.4043 | 0.4642 | 0.4642 | 1,760,785 |
|
Feb 25, 2026
|
0.4120 | 0.4230 | 0.3870 | 0.4230 | 0.4230 | 528,549 |
|
Feb 24, 2026
|
0.4200 | 0.4200 | 0.3660 | 0.3791 | 0.3791 | 511,318 |
|
Feb 23, 2026
|
0.3829 | 0.4000 | 0.3717 | 0.3950 | 0.3950 | 430,504 |
|
Feb 20, 2026
|
0.3659 | 0.3980 | 0.3659 | 0.3744 | 0.3744 | 247,072 |
|
Feb 19, 2026
|
0.3399 | 0.3559 | 0.3199 | 0.3490 | 0.3490 | 589,855 |
|
Feb 18, 2026
|
0.3399 | 0.3399 | 0.3202 | 0.3399 | 0.3399 | 207,733 |
|
Feb 17, 2026
|
0.3500 | 0.3500 | 0.3140 | 0.3244 | 0.3244 | 258,157 |
|
Feb 13, 2026
|
0.3270 | 0.3502 | 0.3122 | 0.3376 | 0.3376 | 471,439 |
|
Feb 12, 2026
|
0.3586 | 0.3600 | 0.3140 | 0.3300 | 0.3300 | 509,178 |
|
Feb 11, 2026
|
0.3738 | 0.3738 | 0.3438 | 0.3495 | 0.3495 | 226,533 |
|
Feb 10, 2026
|
0.3465 | 0.3712 | 0.3438 | 0.3500 | 0.3500 | 287,008 |
|
Feb 9, 2026
|
0.3148 | 0.3521 | 0.2950 | 0.3500 | 0.3500 | 233,457 |
|
Feb 6, 2026
|
0.2940 | 0.3130 | 0.2830 | 0.3089 | 0.3089 | 612,761 |
|
Feb 5, 2026
|
0.3759 | 0.3759 | 0.2780 | 0.2789 | 0.2789 | 378,725 |
|
Feb 4, 2026
|
0.3625 | 0.3632 | 0.3104 | 0.3182 | 0.3182 | 968,290 |
|
Feb 3, 2026
|
0.3395 | 0.3720 | 0.3388 | 0.3649 | 0.3649 | 185,479 |
|
Feb 2, 2026
|
0.3324 | 0.3900 | 0.3324 | 0.3519 | 0.3519 | 179,542 |
|
Jan 30, 2026
|
0.3620 | 0.3902 | 0.3490 | 0.3700 | 0.3700 | 509,380 |
|
Jan 29, 2026
|
0.3897 | 0.3900 | 0.3678 | 0.3698 | 0.3698 | 374,197 |
|
Jan 28, 2026
|
0.3610 | 0.4026 | 0.3600 | 0.3800 | 0.3800 | 637,333 |
|
Jan 27, 2026
|
0.3499 | 0.3689 | 0.3217 | 0.3602 | 0.3602 | 655,144 |
|
Jan 26, 2026
|
0.4200 | 0.4400 | 0.3499 | 0.3525 | 0.3525 | 1,412,565 |
|
Jan 23, 2026
|
0.4480 | 0.4560 | 0.3950 | 0.4060 | 0.4060 | 405,469 |
|
Jan 22, 2026
|
0.4200 | 0.4331 | 0.4073 | 0.4200 | 0.4200 | 316,512 |
|
Jan 21, 2026
|
0.4000 | 0.4170 | 0.3930 | 0.4055 | 0.4055 | 310,957 |
|
Jan 20, 2026
|
0.3930 | 0.4000 | 0.3600 | 0.3901 | 0.3901 | 689,218 |
|
Jan 16, 2026
|
0.3500 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 277,928 |
|
Jan 15, 2026
|
0.3630 | 0.3750 | 0.3500 | 0.3531 | 0.3531 | 404,753 |
|
Jan 14, 2026
|
0.3640 | 0.3747 | 0.3498 | 0.3590 | 0.3590 | 257,799 |
|
Jan 13, 2026
|
0.3400 | 0.3656 | 0.3260 | 0.3435 | 0.3435 | 486,542 |
|
Jan 12, 2026
|
0.3600 | 0.3600 | 0.3344 | 0.3425 | 0.3425 | 246,001 |
|
Jan 9, 2026
|
0.3324 | 0.3430 | 0.3206 | 0.3343 | 0.3343 | 414,955 |
|
Jan 8, 2026
|
0.3150 | 0.3400 | 0.3000 | 0.3350 | 0.3350 | 746,963 |
|
Jan 7, 2026
|
0.3241 | 0.3241 | 0.2948 | 0.3054 | 0.3054 | 229,854 |
|
Jan 6, 2026
|
0.3340 | 0.3460 | 0.3100 | 0.3100 | 0.3100 | 608,366 |
|
Jan 5, 2026
|
0.2660 | 0.3104 | 0.2591 | 0.3104 | 0.3104 | 1,013,232 |
|
Jan 2, 2026
|
0.2571 | 0.2700 | 0.2558 | 0.2700 | 0.2700 | 461,840 |
|
Dec 31, 2025
|
0.2442 | 0.2600 | 0.2400 | 0.2498 | 0.2498 | 214,542 |
|
Dec 30, 2025
|
0.2607 | 0.2607 | 0.2453 | 0.2494 | 0.2494 | 176,619 |
|
Dec 29, 2025
|
0.2650 | 0.2650 | 0.2449 | 0.2502 | 0.2502 | 287,598 |
|
Dec 26, 2025
|
0.2280 | 0.2700 | 0.2280 | 0.2575 | 0.2575 | 211,250 |
|
Dec 24, 2025
|
0.2593 | 0.2647 | 0.2593 | 0.2616 | 0.2616 | 153,696 |
|
Dec 23, 2025
|
0.2450 | 0.2650 | 0.2400 | 0.2590 | 0.2590 | 139,810 |
|
Dec 22, 2025
|
0.2770 | 0.2770 | 0.2531 | 0.2580 | 0.2580 | 579,850 |
|
Dec 19, 2025
|
0.2400 | 0.2543 | 0.2396 | 0.2530 | 0.2530 | 348,415 |
|
Dec 18, 2025
|
0.2369 | 0.2388 | 0.2360 | 0.2381 | 0.2381 | 161,997 |
|
Dec 17, 2025
|
0.2400 | 0.2442 | 0.2340 | 0.2369 | 0.2369 | 141,230 |
|
Dec 16, 2025
|
0.2150 | 0.2443 | 0.2150 | 0.2412 | 0.2412 | 155,437 |
|
Dec 15, 2025
|
0.2425 | 0.2425 | 0.2203 | 0.2305 | 0.2305 | 446,331 |
|
Dec 12, 2025
|
0.2300 | 0.2380 | 0.2253 | 0.2350 | 0.2350 | 122,914 |
|
Dec 11, 2025
|
0.2311 | 0.2400 | 0.2310 | 0.2314 | 0.2314 | 155,924 |
|
Dec 10, 2025
|
0.2425 | 0.2425 | 0.2310 | 0.2356 | 0.2356 | 101,197 |
|
Dec 9, 2025
|
0.2424 | 0.2448 | 0.2411 | 0.2425 | 0.2425 | 83,898 |
|
Dec 8, 2025
|
0.2560 | 0.2750 | 0.2419 | 0.2423 | 0.2423 | 147,184 |
|
Dec 5, 2025
|
0.2360 | 0.2660 | 0.2360 | 0.2561 | 0.2561 | 133,530 |
|
Dec 4, 2025
|
0.2450 | 0.2550 | 0.2351 | 0.2384 | 0.2384 | 224,916 |
|
Dec 3, 2025
|
0.2450 | 0.2450 | 0.2350 | 0.2377 | 0.2377 | 232,910 |
|
Dec 2, 2025
|
0.2430 | 0.2440 | 0.2410 | 0.2425 | 0.2425 | 24,255 |
|
Dec 1, 2025
|
0.2840 | 0.2850 | 0.2402 | 0.2449 | 0.2449 | 402,334 |
|
Nov 28, 2025
|
0.2769 | 0.2769 | 0.2611 | 0.2655 | 0.2655 | 256,395 |
|
Nov 26, 2025
|
0.2570 | 0.2825 | 0.2570 | 0.2700 | 0.2700 | 1,658,347 |
|
Nov 25, 2025
|
0.2440 | 0.2487 | 0.2160 | 0.2466 | 0.2466 | 504,049 |
|
Nov 24, 2025
|
0.2150 | 0.2352 | 0.2150 | 0.2250 | 0.2250 | 268,839 |
|
Nov 21, 2025
|
0.2050 | 0.2113 | 0.1840 | 0.2095 | 0.2095 | 823,772 |
|
Nov 20, 2025
|
0.1803 | 0.1880 | 0.1776 | 0.1840 | 0.1840 | 294,736 |
|
Nov 19, 2025
|
0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 879,208 |
|
Nov 18, 2025
|
0.1876 | 0.2100 | 0.1800 | 0.1833 | 0.1833 | 1,261,315 |
|
Nov 17, 2025
|
0.2040 | 0.2088 | 0.1800 | 0.1876 | 0.1876 | 1,984,052 |
|
Nov 14, 2025
|
0.2190 | 0.2190 | 0.2000 | 0.2030 | 0.2030 | 547,850 |
|
Nov 13, 2025
|
0.1990 | 0.2210 | 0.1910 | 0.2049 | 0.2049 | 340,094 |
|
Nov 12, 2025
|
0.2325 | 0.2325 | 0.1950 | 0.2048 | 0.2048 | 629,133 |
|
Nov 11, 2025
|
0.2407 | 0.2419 | 0.2350 | 0.2350 | 0.2350 | 337,750 |
|
Nov 10, 2025
|
0.2680 | 0.2680 | 0.2354 | 0.2446 | 0.2446 | 229,030 |
|
Nov 7, 2025
|
0.2562 | 0.2800 | 0.2350 | 0.2600 | 0.2600 | 207,016 |
|
Nov 6, 2025
|
0.3210 | 0.3210 | 0.2401 | 0.2610 | 0.2610 | 290,198 |
|
Nov 5, 2025
|
0.2660 | 0.2963 | 0.2660 | 0.2963 | 0.2963 | 196,593 |
|
Nov 4, 2025
|
0.2780 | 0.2780 | 0.2400 | 0.2427 | 0.2427 | 429,005 |
|
Nov 3, 2025
|
0.3000 | 0.3000 | 0.2525 | 0.2750 | 0.2750 | 615,814 |
|
Oct 31, 2025
|
0.3500 | 0.3500 | 0.3195 | 0.3216 | 0.3216 | 89,787 |
