ASX - Delayed Quote
AUD
Mayne Pharma Group Limited (MYX.AX)
2.5400
+0.0400
(+1.60%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5300 | 2.5500 | 2.4750 | 2.5400 | 2.5400 | 95,685 |
|
Oct 30, 2026
|
2.5300 | 2.5500 | 2.4750 | 2.5400 | 2.5400 | 95,685 |
|
Oct 29, 2026
|
2.6500 | 2.6500 | 2.4600 | 2.5000 | 2.5000 | 418,627 |
|
Oct 28, 2026
|
2.4500 | 2.6300 | 2.4400 | 2.6300 | 2.6300 | 109,280 |
|
Oct 27, 2026
|
2.4500 | 2.4600 | 2.4000 | 2.4200 | 2.4200 | 154,496 |
|
Oct 26, 2026
|
2.5500 | 2.5500 | 2.4500 | 2.4800 | 2.4800 | 84,157 |
|
Oct 23, 2026
|
2.4700 | 2.4900 | 2.4200 | 2.4500 | 2.4500 | 103,598 |
|
Oct 22, 2026
|
2.5400 | 2.5600 | 2.4900 | 2.4900 | 2.4900 | 119,543 |
|
Oct 21, 2026
|
2.5500 | 2.6100 | 2.5300 | 2.5400 | 2.5400 | 123,158 |
|
Oct 20, 2026
|
2.5500 | 2.5600 | 2.5200 | 2.5400 | 2.5400 | 120,955 |
|
Oct 19, 2026
|
2.5200 | 2.6050 | 2.5200 | 2.5500 | 2.5500 | 125,283 |
|
Oct 16, 2026
|
2.5000 | 2.6250 | 2.5000 | 2.5200 | 2.5200 | 103,574 |
|
Oct 15, 2026
|
2.6900 | 2.6900 | 2.4900 | 2.4900 | 2.4900 | 158,899 |
|
Oct 14, 2026
|
2.6800 | 2.8200 | 2.6200 | 2.6900 | 2.6900 | 131,068 |
|
Oct 13, 2026
|
2.5500 | 2.5900 | 2.4900 | 2.5400 | 2.5400 | 119,710 |
|
Oct 12, 2026
|
2.5800 | 2.5900 | 2.4900 | 2.5200 | 2.5200 | 216,511 |
|
Oct 9, 2026
|
2.7700 | 2.7700 | 2.6600 | 2.6600 | 2.6600 | 87,200 |
|
Oct 8, 2026
|
2.8400 | 2.8400 | 2.7500 | 2.7500 | 2.7500 | 129,521 |
|
Oct 7, 2026
|
2.8000 | 2.8300 | 2.7900 | 2.8300 | 2.8300 | 48,100 |
|
Oct 6, 2026
|
2.8200 | 2.8500 | 2.7800 | 2.8300 | 2.8300 | 101,971 |
|
Oct 5, 2026
|
2.8250 | 2.8500 | 2.8100 | 2.8200 | 2.8200 | 45,764 |
|
Oct 2, 2026
|
2.8500 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 40,842 |
|
Oct 1, 2026
|
2.8900 | 2.9600 | 2.8100 | 2.8500 | 2.8500 | 81,048 |
|
Sep 30, 2026
|
2.8100 | 2.9200 | 2.8100 | 2.9200 | 2.9200 | 172,975 |
|
Sep 29, 2026
|
2.8400 | 2.8600 | 2.8100 | 2.8300 | 2.8300 | 91,008 |
|
Sep 28, 2026
|
2.8000 | 2.8400 | 2.7800 | 2.8300 | 2.8300 | 104,609 |
|
Sep 25, 2026
|
2.9500 | 2.9500 | 2.8000 | 2.8100 | 2.8100 | 96,340 |
|
Sep 24, 2026
|
2.8100 | 2.9500 | 2.7900 | 2.9500 | 2.9500 | 237,400 |
|
Sep 23, 2026
|
2.8800 | 2.9000 | 2.8300 | 2.9000 | 2.9000 | 112,162 |
|
Sep 22, 2026
|
2.8400 | 2.9100 | 2.8400 | 2.8700 | 2.8700 | 111,783 |
|
Sep 21, 2026
|
3.0000 | 3.0000 | 2.8400 | 2.8500 | 2.8500 | 291,645 |
|
Sep 18, 2026
|
3.0100 | 3.0200 | 2.9600 | 3.0100 | 3.0100 | 272,099 |
|
Sep 17, 2026
|
3.0000 | 3.0300 | 2.9700 | 3.0200 | 3.0200 | 84,767 |
|
Sep 16, 2026
|
3.0500 | 3.0500 | 2.9950 | 3.0000 | 3.0000 | 83,795 |
|
Sep 15, 2026
|
3.0000 | 3.0600 | 2.9600 | 3.0300 | 3.0300 | 365,383 |
|
Sep 14, 2026
|
2.9600 | 3.0600 | 2.9600 | 3.0600 | 3.0600 | 77,874 |
|
Sep 11, 2026
|
3.0000 | 3.0100 | 2.9200 | 2.9600 | 2.9600 | 238,134 |
|
Sep 10, 2026
|
3.1500 | 3.1700 | 2.9900 | 3.0000 | 3.0000 | 450,658 |
|
Sep 9, 2026
|
3.1900 | 3.2300 | 3.1500 | 3.1800 | 3.1800 | 552,928 |
|
Sep 8, 2026
|
3.1100 | 3.1900 | 3.0900 | 3.1600 | 3.1600 | 508,133 |
|
Sep 7, 2026
|
3.1500 | 3.1500 | 3.0900 | 3.1200 | 3.1200 | 222,285 |
|
Sep 4, 2026
|
3.1100 | 3.1300 | 3.0700 | 3.1100 | 3.1100 | 350,972 |
|
Sep 3, 2026
|
3.2000 | 3.2000 | 3.1000 | 3.1100 | 3.1100 | 47,033 |
|
Sep 2, 2026
|
3.2200 | 3.3300 | 3.1200 | 3.1200 | 3.1200 | 269,888 |
|
Sep 1, 2026
|
3.1000 | 3.2400 | 3.1000 | 3.2300 | 3.2300 | 144,051 |
|
Aug 31, 2026
|
3.0300 | 3.1700 | 3.0300 | 3.1000 | 3.1000 | 131,947 |
|
Aug 28, 2026
|
3.1400 | 3.1500 | 2.9000 | 3.0100 | 3.0100 | 696,512 |
|
Aug 27, 2026
|
3.1600 | 3.1900 | 3.1000 | 3.1200 | 3.1200 | 97,151 |
|
Aug 26, 2026
|
3.2100 | 3.2100 | 3.1600 | 3.1700 | 3.1700 | 160,518 |
|
Aug 25, 2026
|
3.2100 | 3.2300 | 3.1600 | 3.2000 | 3.2000 | 84,234 |
|
Aug 24, 2026
|
3.2500 | 3.2600 | 3.1600 | 3.1800 | 3.1800 | 172,645 |
|
Aug 21, 2026
|
3.3200 | 3.3500 | 3.2100 | 3.2600 | 3.2600 | 224,973 |
|
Aug 20, 2026
|
3.2300 | 3.3900 | 3.2300 | 3.3500 | 3.3500 | 231,117 |
|
Aug 19, 2026
|
3.2200 | 3.2350 | 3.1700 | 3.2300 | 3.2300 | 152,324 |
|
Aug 18, 2026
|
3.3000 | 3.3450 | 3.2300 | 3.2300 | 3.2300 | 198,564 |
|
Aug 17, 2026
|
3.3000 | 3.3000 | 3.2100 | 3.3000 | 3.3000 | 232,715 |
|
Aug 14, 2026
|
3.2350 | 3.3000 | 3.1650 | 3.2000 | 3.2000 | 254,141 |
|
Aug 13, 2026
|
3.2700 | 3.2700 | 3.2000 | 3.2400 | 3.2400 | 122,798 |
|
Aug 12, 2026
|
3.2400 | 3.2950 | 3.1900 | 3.2700 | 3.2700 | 80,488 |
|
Aug 11, 2026
|
3.3000 | 3.3400 | 3.1300 | 3.2600 | 3.2600 | 335,975 |
|
Aug 10, 2026
|
3.1800 | 3.2500 | 3.1500 | 3.2500 | 3.2500 | 240,461 |
|
Aug 7, 2026
|
3.1000 | 3.1950 | 2.9800 | 3.1500 | 3.1500 | 374,427 |
|
Aug 6, 2026
|
3.1300 | 3.2000 | 3.0300 | 3.1000 | 3.1000 | 339,370 |
|
Aug 5, 2026
|
3.0600 | 3.1600 | 3.0200 | 3.1300 | 3.1300 | 393,692 |
|
Aug 4, 2026
|
2.9600 | 3.1100 | 2.8700 | 3.0500 | 3.0500 | 703,095 |
|
Aug 3, 2026
|
2.8000 | 2.9600 | 2.7500 | 2.9300 | 2.9300 | 1,533,634 |
|
Jul 31, 2026
|
2.6100 | 2.6600 | 2.4150 | 2.6600 | 2.6600 | 407,453 |
|
Jul 30, 2026
|
2.6300 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 223,169 |
|
Jul 29, 2026
|
2.6300 | 2.6700 | 2.6100 | 2.6400 | 2.6400 | 126,272 |
|
Jul 28, 2026
|
2.6400 | 2.6600 | 2.5900 | 2.6200 | 2.6200 | 92,042 |
|
Jul 27, 2026
|
2.7000 | 2.7000 | 2.5850 | 2.6300 | 2.6300 | 174,522 |
|
Jul 24, 2026
|
2.7300 | 2.7300 | 2.6700 | 2.7100 | 2.7100 | 143,096 |
|
Jul 23, 2026
|
2.7100 | 2.7700 | 2.6800 | 2.7300 | 2.7300 | 184,578 |
|
Jul 22, 2026
|
2.7500 | 2.7900 | 2.7300 | 2.7700 | 2.7700 | 174,805 |
|
Jul 21, 2026
|
2.8100 | 2.8400 | 2.7500 | 2.7500 | 2.7500 | 155,511 |
|
Jul 20, 2026
|
2.9050 | 2.9050 | 2.7900 | 2.8100 | 2.8100 | 71,066 |
|
Jul 17, 2026
|
2.9200 | 2.9300 | 2.8700 | 2.8800 | 2.8800 | 73,205 |
|
Jul 16, 2026
|
2.8200 | 2.9700 | 2.8100 | 2.9200 | 2.9200 | 114,195 |
|
Jul 15, 2026
|
2.8400 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | 65,995 |
|
Jul 14, 2026
|
2.8400 | 2.8900 | 2.7900 | 2.8000 | 2.8000 | 193,423 |
|
Jul 13, 2026
|
2.9200 | 2.9200 | 2.8300 | 2.8300 | 2.8300 | 145,936 |
|
Jul 10, 2026
|
2.8400 | 2.9200 | 2.7800 | 2.8700 | 2.8700 | 202,421 |
|
Jul 9, 2026
|
2.8700 | 2.8700 | 2.7900 | 2.8400 | 2.8400 | 141,910 |
|
Jul 8, 2026
|
2.9000 | 2.9000 | 2.8100 | 2.8600 | 2.8600 | 129,618 |
|
Jul 7, 2026
|
2.8100 | 2.9200 | 2.7900 | 2.8800 | 2.8800 | 228,567 |
|
Jul 6, 2026
|
2.7800 | 2.8500 | 2.7800 | 2.7900 | 2.7900 | 48,698 |
|
Jul 3, 2026
|
2.7800 | 2.8200 | 2.7500 | 2.7600 | 2.7600 | 154,453 |
|
Jul 2, 2026
|
2.9500 | 2.9500 | 2.7300 | 2.7800 | 2.7800 | 181,312 |
|
Jul 1, 2026
|
2.8100 | 3.0000 | 2.7700 | 2.9100 | 2.9100 | 435,817 |
|
Jun 30, 2026
|
2.6700 | 2.8300 | 2.6700 | 2.7900 | 2.7900 | 467,375 |
|
Jun 29, 2026
|
2.5700 | 2.6900 | 2.5600 | 2.6700 | 2.6700 | 253,758 |
|
Jun 26, 2026
|
2.4000 | 2.6300 | 2.3900 | 2.5700 | 2.5700 | 628,439 |
|
Jun 25, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.3900 | 2.3900 | 369,310 |
|
Jun 24, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3800 | 2.3800 | 419,060 |
|
Jun 23, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3300 | 2.3300 | 168,631 |
|
Jun 22, 2026
|
2.3400 | 2.4000 | 2.3200 | 2.3600 | 2.3600 | 123,648 |
|
Jun 19, 2026
|
2.3700 | 2.4150 | 2.3200 | 2.3400 | 2.3400 | 215,842 |
|
Jun 18, 2026
|
2.3200 | 2.3700 | 2.3000 | 2.3600 | 2.3600 | 151,764 |
|
Jun 17, 2026
|
2.3300 | 2.3600 | 2.3000 | 2.3400 | 2.3400 | 1,214,631 |
|
Jun 16, 2026
|
2.3400 | 2.3750 | 2.3000 | 2.3500 | 2.3500 | 124,734 |
|
Jun 15, 2026
|
2.4100 | 2.4700 | 2.3300 | 2.3500 | 2.3500 | 320,698 |
|
Jun 12, 2026
|
2.4500 | 2.4800 | 2.3900 | 2.4100 | 2.4100 | 89,421 |
|
Jun 11, 2026
|
2.3600 | 2.4900 | 2.3200 | 2.4600 | 2.4600 | 340,168 |
|
Jun 10, 2026
|
2.4000 | 2.4500 | 2.3500 | 2.4100 | 2.4100 | 319,877 |
|
Jun 9, 2026
|
2.3000 | 2.4200 | 2.2600 | 2.4000 | 2.4000 | 305,330 |
|
Jun 5, 2026
|
2.3000 | 2.3600 | 2.2300 | 2.3000 | 2.3000 | 151,357 |
|
Jun 4, 2026
|
2.2700 | 2.2700 | 2.2000 | 2.2100 | 2.2100 | 164,368 |
|
Jun 3, 2026
|
2.2500 | 2.3150 | 2.2100 | 2.2500 | 2.2500 | 379,117 |
|
Jun 2, 2026
|
2.3200 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 384,905 |
|
Jun 1, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.3300 | 2.3300 | 363,062 |
|
May 29, 2026
|
2.4800 | 2.5000 | 2.3850 | 2.4000 | 2.4000 | 136,938 |
|
May 28, 2026
|
2.4000 | 2.6100 | 2.3900 | 2.4800 | 2.4800 | 427,364 |
|
May 27, 2026
|
2.3400 | 2.4500 | 2.3000 | 2.4400 | 2.4400 | 218,419 |
|
May 26, 2026
|
2.3750 | 2.3900 | 2.3300 | 2.3400 | 2.3400 | 67,251 |
|
May 25, 2026
|
2.4200 | 2.5100 | 2.3200 | 2.3800 | 2.3800 | 250,065 |
|
May 22, 2026
|
2.3900 | 2.5500 | 2.3350 | 2.4300 | 2.4300 | 369,096 |
|
May 21, 2026
|
2.2700 | 2.3700 | 2.2700 | 2.3600 | 2.3600 | 174,327 |
|
May 20, 2026
|
2.2900 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 208,414 |
|
May 19, 2026
|
2.3200 | 2.3600 | 2.2800 | 2.2800 | 2.2800 | 96,564 |
|
May 18, 2026
|
2.2900 | 2.3300 | 2.2300 | 2.3200 | 2.3200 | 298,719 |
|
May 15, 2026
|
2.2900 | 2.3400 | 2.2700 | 2.3100 | 2.3100 | 250,080 |
|
May 14, 2026
|
2.3700 | 2.3700 | 2.2800 | 2.2800 | 2.2800 | 185,786 |
|
May 13, 2026
|
2.3900 | 2.4100 | 2.3300 | 2.3400 | 2.3400 | 234,720 |
|
May 12, 2026
|
2.5100 | 2.5100 | 2.3600 | 2.4000 | 2.4000 | 282,820 |
|
May 11, 2026
|
2.5900 | 2.5900 | 2.4400 | 2.5100 | 2.5100 | 318,186 |
|
May 8, 2026
|
2.5800 | 2.5900 | 2.5500 | 2.5800 | 2.5800 | 125,659 |
|
May 7, 2026
|
2.6500 | 2.6600 | 2.5900 | 2.6000 | 2.6000 | 54,073 |
|
May 6, 2026
|
2.6800 | 2.6900 | 2.5500 | 2.6200 | 2.6200 | 278,709 |
|
May 5, 2026
|
2.8100 | 2.8100 | 2.6500 | 2.6700 | 2.6700 | 162,185 |
|
May 4, 2026
|
2.7700 | 2.8400 | 2.7700 | 2.8100 | 2.8100 | 116,620 |
|
May 1, 2026
|
2.8900 | 2.9100 | 2.7750 | 2.7800 | 2.7800 | 124,560 |
|
Apr 30, 2026
|
2.9100 | 2.9400 | 2.7700 | 2.8400 | 2.8400 | 219,947 |
|
Apr 29, 2026
|
2.6900 | 3.0600 | 2.6650 | 2.8700 | 2.8700 | 1,197,523 |
|
Apr 28, 2026
|
2.6500 | 2.7400 | 2.6450 | 2.6900 | 2.6900 | 603,364 |
|
Apr 27, 2026
|
2.5700 | 2.6400 | 2.5500 | 2.6300 | 2.6300 | 154,538 |
|
Apr 24, 2026
|
2.5600 | 2.6300 | 2.5200 | 2.5700 | 2.5700 | 272,242 |
|
Apr 23, 2026
|
2.5600 | 2.6050 | 2.5200 | 2.5900 | 2.5900 | 200,602 |
|
Apr 22, 2026
|
2.6200 | 2.6400 | 2.5100 | 2.5500 | 2.5500 | 402,667 |
|
Apr 21, 2026
|
2.5500 | 2.6350 | 2.4800 | 2.6300 | 2.6300 | 349,398 |
|
Apr 20, 2026
|
2.5300 | 2.5750 | 2.4900 | 2.5100 | 2.5100 | 162,634 |
|
Apr 17, 2026
|
2.4300 | 2.5200 | 2.4300 | 2.5100 | 2.5100 | 152,625 |
|
Apr 16, 2026
|
2.5000 | 2.5200 | 2.4150 | 2.4200 | 2.4200 | 707,541 |
|
Apr 15, 2026
|
2.3700 | 2.5300 | 2.3700 | 2.4500 | 2.4500 | 452,373 |
|
Apr 14, 2026
|
2.2800 | 2.3800 | 2.2800 | 2.3700 | 2.3700 | 400,666 |
|
Apr 13, 2026
|
2.2500 | 2.2800 | 2.1900 | 2.2800 | 2.2800 | 445,433 |
|
Apr 10, 2026
|
2.3000 | 2.3000 | 2.1800 | 2.2400 | 2.2400 | 324,625 |
|
Apr 9, 2026
|
2.3200 | 2.3200 | 2.1600 | 2.1600 | 2.1600 | 479,640 |
|
Apr 8, 2026
|
2.3800 | 2.3800 | 2.3100 | 2.3100 | 2.3100 | 354,017 |
|
Apr 7, 2026
|
2.3500 | 2.4500 | 2.2800 | 2.3100 | 2.3100 | 417,758 |
|
Apr 2, 2026
|
2.3500 | 2.4500 | 2.2500 | 2.3300 | 2.3300 | 1,046,850 |
|
Apr 1, 2026
|
2.3800 | 2.4600 | 2.3450 | 2.4000 | 2.4000 | 296,014 |
|
Mar 31, 2026
|
2.3700 | 2.3800 | 2.2700 | 2.2700 | 2.2700 | 419,104 |
|
Mar 30, 2026
|
2.2800 | 2.3500 | 2.2400 | 2.3500 | 2.3500 | 336,505 |
|
Mar 27, 2026
|
2.2800 | 2.3300 | 2.2300 | 2.2800 | 2.2800 | 269,086 |
|
Mar 26, 2026
|
2.3000 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 290,374 |
|
Mar 25, 2026
|
2.3000 | 2.3700 | 2.2400 | 2.3200 | 2.3200 | 294,178 |
|
Mar 24, 2026
|
2.1500 | 2.2800 | 2.1500 | 2.2500 | 2.2500 | 270,340 |
|
Mar 23, 2026
|
2.1100 | 2.2200 | 2.1100 | 2.2200 | 2.2200 | 317,148 |
|
Mar 20, 2026
|
2.0800 | 2.2000 | 2.0400 | 2.2000 | 2.2000 | 3,794,541 |
|
Mar 19, 2026
|
2.2800 | 2.2800 | 2.1200 | 2.1300 | 2.1300 | 951,762 |
|
Mar 18, 2026
|
2.4100 | 2.4300 | 2.3200 | 2.3200 | 2.3200 | 397,185 |
|
Mar 17, 2026
|
2.3200 | 2.4300 | 2.3200 | 2.4000 | 2.4000 | 293,651 |
|
Mar 16, 2026
|
2.3400 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | 491,670 |
|
Mar 13, 2026
|
2.3500 | 2.3900 | 2.3100 | 2.3800 | 2.3800 | 268,542 |
|
Mar 12, 2026
|
2.6000 | 2.6000 | 2.3200 | 2.4000 | 2.4000 | 1,117,474 |
|
Mar 11, 2026
|
2.5100 | 2.7000 | 2.4450 | 2.6500 | 2.6500 | 468,963 |
|
Mar 10, 2026
|
2.3500 | 2.4800 | 2.3300 | 2.4700 | 2.4700 | 440,165 |
|
Mar 9, 2026
|
2.4800 | 2.4900 | 2.3100 | 2.3400 | 2.3400 | 593,325 |
|
Mar 6, 2026
|
2.5000 | 2.5500 | 2.4400 | 2.5400 | 2.5400 | 397,068 |
|
Mar 5, 2026
|
2.4000 | 2.5400 | 2.3700 | 2.4800 | 2.4800 | 343,911 |
|
Mar 4, 2026
|
2.3700 | 2.4300 | 2.3500 | 2.3900 | 2.3900 | 197,160 |
|
Mar 3, 2026
|
2.4500 | 2.4800 | 2.3600 | 2.4000 | 2.4000 | 488,857 |
|
Mar 2, 2026
|
2.4800 | 2.5000 | 2.4200 | 2.4500 | 2.4500 | 326,842 |
|
Feb 27, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.5200 | 2.5200 | 415,102 |
|
Feb 26, 2026
|
2.5400 | 2.5800 | 2.5200 | 2.5300 | 2.5300 | 205,268 |
|
Feb 25, 2026
|
2.5300 | 2.6000 | 2.5250 | 2.5500 | 2.5500 | 262,106 |
|
Feb 24, 2026
|
2.6100 | 2.6400 | 2.5000 | 2.5400 | 2.5400 | 355,765 |
|
Feb 23, 2026
|
2.6400 | 2.6600 | 2.6000 | 2.6100 | 2.6100 | 1,296,768 |
|
Feb 20, 2026
|
2.6900 | 2.7000 | 2.6100 | 2.6500 | 2.6500 | 252,736 |
|
Feb 19, 2026
|
2.6600 | 2.6700 | 2.6200 | 2.6500 | 2.6500 | 233,763 |
|
Feb 18, 2026
|
2.6500 | 2.7000 | 2.6200 | 2.6400 | 2.6400 | 222,547 |
|
Feb 17, 2026
|
2.7200 | 2.7200 | 2.6200 | 2.6500 | 2.6500 | 227,821 |
|
Feb 16, 2026
|
2.6500 | 2.7400 | 2.6300 | 2.7100 | 2.7100 | 452,331 |
|
Feb 13, 2026
|
2.6500 | 2.6800 | 2.6100 | 2.6200 | 2.6200 | 471,517 |
|
Feb 12, 2026
|
2.9500 | 2.9500 | 2.6400 | 2.6700 | 2.6700 | 566,421 |
|
Feb 11, 2026
|
2.9200 | 3.0350 | 2.8500 | 2.9500 | 2.9500 | 796,524 |
|
Feb 10, 2026
|
2.8500 | 2.8600 | 2.8200 | 2.8400 | 2.8400 | 280,124 |
|
Feb 9, 2026
|
2.7000 | 2.8450 | 2.6800 | 2.8200 | 2.8200 | 431,768 |
|
Feb 6, 2026
|
2.6800 | 2.7600 | 2.6000 | 2.6300 | 2.6300 | 398,605 |
|
Feb 5, 2026
|
2.7300 | 2.7500 | 2.6900 | 2.7000 | 2.7000 | 267,622 |
|
Feb 4, 2026
|
2.6900 | 2.7500 | 2.6600 | 2.7300 | 2.7300 | 166,396 |
|
Feb 3, 2026
|
2.7000 | 2.7400 | 2.6700 | 2.6900 | 2.6900 | 236,814 |
|
Feb 2, 2026
|
2.8000 | 2.8200 | 2.6600 | 2.6900 | 2.6900 | 526,563 |
|
Jan 30, 2026
|
2.8000 | 2.8600 | 2.8000 | 2.8000 | 2.8000 | 447,050 |
|
Jan 29, 2026
|
2.8200 | 2.8500 | 2.7900 | 2.8000 | 2.8000 | 373,748 |
|
Jan 28, 2026
|
2.8300 | 2.8550 | 2.8000 | 2.8000 | 2.8000 | 319,294 |
|
Jan 27, 2026
|
2.9000 | 2.9100 | 2.8100 | 2.8300 | 2.8300 | 448,100 |
|
Jan 23, 2026
|
2.9500 | 2.9600 | 2.8800 | 2.9000 | 2.9000 | 127,141 |
|
Jan 22, 2026
|
2.8600 | 2.9600 | 2.8600 | 2.9300 | 2.9300 | 198,489 |
|
Jan 21, 2026
|
2.8600 | 2.9600 | 2.8500 | 2.8900 | 2.8900 | 434,122 |
|
Jan 20, 2026
|
2.8700 | 2.9200 | 2.8450 | 2.8900 | 2.8900 | 222,444 |
|
Jan 19, 2026
|
2.8400 | 2.9200 | 2.8000 | 2.8900 | 2.8900 | 351,335 |
|
Jan 16, 2026
|
2.8900 | 2.9100 | 2.8400 | 2.8400 | 2.8400 | 349,715 |
|
Jan 15, 2026
|
2.9600 | 2.9700 | 2.8500 | 2.9000 | 2.9000 | 4,919,943 |
|
Jan 14, 2026
|
3.0100 | 3.0200 | 2.9300 | 2.9400 | 2.9400 | 519,112 |
|
Jan 13, 2026
|
3.1400 | 3.1400 | 2.9900 | 3.0100 | 3.0100 | 735,425 |
|
Jan 12, 2026
|
3.1400 | 3.1800 | 3.1100 | 3.1500 | 3.1500 | 253,561 |
|
Jan 9, 2026
|
3.1300 | 3.1900 | 3.1000 | 3.1700 | 3.1700 | 204,485 |
|
Jan 8, 2026
|
3.2200 | 3.2200 | 3.1000 | 3.1300 | 3.1300 | 392,306 |
|
Jan 7, 2026
|
3.1600 | 3.2300 | 3.1200 | 3.2000 | 3.2000 | 274,015 |
|
Jan 6, 2026
|
3.2500 | 3.2500 | 3.1100 | 3.1400 | 3.1400 | 302,136 |
|
Jan 5, 2026
|
3.2000 | 3.2700 | 3.2000 | 3.2400 | 3.2400 | 193,819 |
|
Jan 2, 2026
|
3.1200 | 3.2100 | 3.1100 | 3.1900 | 3.1900 | 206,905 |
|
Dec 31, 2025
|
3.1100 | 3.1200 | 3.0600 | 3.1100 | 3.1100 | 150,705 |
|
Dec 30, 2025
|
3.1600 | 3.1800 | 3.0700 | 3.1000 | 3.1000 | 167,477 |
|
Dec 29, 2025
|
3.1200 | 3.1900 | 3.1100 | 3.1600 | 3.1600 | 158,954 |
|
Dec 24, 2025
|
3.0000 | 3.1500 | 3.0000 | 3.1300 | 3.1300 | 222,890 |
|
Dec 23, 2025
|
3.0600 | 3.0600 | 2.9900 | 3.0000 | 3.0000 | 441,975 |
|
Dec 22, 2025
|
3.1200 | 3.1200 | 3.0400 | 3.0700 | 3.0700 | 244,698 |
|
Dec 19, 2025
|
3.0700 | 3.1400 | 2.9900 | 3.1200 | 3.1200 | 1,004,189 |
|
Dec 18, 2025
|
3.1100 | 3.1100 | 3.0200 | 3.0300 | 3.0300 | 460,359 |
|
Dec 17, 2025
|
3.1100 | 3.2000 | 3.0400 | 3.0400 | 3.0400 | 787,739 |
|
Dec 16, 2025
|
3.2200 | 3.3000 | 3.1700 | 3.1700 | 3.1700 | 407,371 |
|
Dec 15, 2025
|
3.2400 | 3.2800 | 3.1800 | 3.2100 | 3.2100 | 318,920 |
|
Dec 12, 2025
|
3.2200 | 3.3300 | 3.1600 | 3.2500 | 3.2500 | 300,089 |
|
Dec 11, 2025
|
3.2500 | 3.2500 | 3.1400 | 3.1900 | 3.1900 | 375,118 |
|
Dec 10, 2025
|
3.2900 | 3.2900 | 3.1900 | 3.2200 | 3.2200 | 328,335 |
|
Dec 9, 2025
|
3.1800 | 3.2800 | 3.1800 | 3.2000 | 3.2000 | 302,417 |
|
Dec 8, 2025
|
3.2100 | 3.2500 | 3.1300 | 3.2000 | 3.2000 | 283,813 |
|
Dec 5, 2025
|
3.2900 | 3.3800 | 3.2000 | 3.2100 | 3.2100 | 224,547 |
|
Dec 4, 2025
|
3.4000 | 3.4800 | 3.2700 | 3.2800 | 3.2800 | 262,565 |
|
Dec 3, 2025
|
3.4500 | 3.5000 | 3.2700 | 3.3600 | 3.3600 | 440,046 |
|
Dec 2, 2025
|
3.6300 | 3.7000 | 3.4100 | 3.4100 | 3.4100 | 720,283 |
|
Dec 1, 2025
|
3.7100 | 3.7100 | 3.6300 | 3.6500 | 3.6500 | 413,621 |
|
Nov 28, 2025
|
3.6800 | 3.7100 | 3.6600 | 3.7100 | 3.7100 | 391,588 |
|
Nov 27, 2025
|
3.6800 | 3.7200 | 3.6500 | 3.6900 | 3.6900 | 541,583 |
|
Nov 26, 2025
|
3.7000 | 3.7400 | 3.6500 | 3.6700 | 3.6700 | 515,806 |
|
Nov 25, 2025
|
3.6600 | 3.7300 | 3.6500 | 3.6600 | 3.6600 | 968,416 |
|
Nov 24, 2025
|
3.9600 | 3.9800 | 3.6200 | 3.6500 | 3.6500 | 3,282,047 |
|
Nov 21, 2025
|
5.7500 | 5.7500 | 4.4500 | 4.4500 | 4.4500 | 432,273 |
|
Nov 20, 2025
|
5.5000 | 6.0400 | 5.5000 | 5.7900 | 5.7900 | 1,269,819 |
|
Nov 19, 2025
|
4.8000 | 4.8600 | 4.7600 | 4.7900 | 4.7900 | 190,994 |
|
Nov 18, 2025
|
4.8000 | 5.0000 | 4.7500 | 4.8600 | 4.8600 | 271,861 |
|
Nov 17, 2025
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Nov 14, 2025
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Nov 13, 2025
|
4.8500 | 4.8500 | 4.7200 | 4.8500 | 4.8500 | 239,764 |
|
Nov 12, 2025
|
4.7900 | 4.8550 | 4.6200 | 4.7000 | 4.7000 | 252,996 |
|
Nov 11, 2025
|
4.6600 | 4.7700 | 4.6200 | 4.6200 | 4.6200 | 75,195 |
|
Nov 10, 2025
|
4.9200 | 4.9700 | 4.5800 | 4.6100 | 4.6100 | 282,230 |
|
Nov 7, 2025
|
4.8700 | 5.0000 | 4.8500 | 4.9000 | 4.9000 | 307,471 |
|
Nov 6, 2025
|
4.8500 | 5.0500 | 4.7600 | 5.0500 | 5.0500 | 364,009 |
|
Nov 5, 2025
|
4.6000 | 4.8500 | 4.5800 | 4.8500 | 4.8500 | 506,185 |
|
Nov 4, 2025
|
4.5600 | 4.6800 | 4.5100 | 4.5800 | 4.5800 | 458,657 |
|
Nov 3, 2025
|
4.2500 | 4.6100 | 4.2500 | 4.5700 | 4.5700 | 924,576 |
|
Oct 31, 2025
|
4.1200 | 4.5000 | 3.8100 | 4.2500 | 4.2500 | 3,431,536 |
|
Oct 30, 2025
|
6.2000 | 6.2400 | 6.1400 | 6.2000 | 6.2000 | 248,888 |
