SES - Delayed Quote
SGD
Mapletree Pan Asia Commercial Trust (N2IU.SI)
1.1500
+0.0200
(+1.77%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1300
1.1600
1.1300
1.1500
1.1500
15,075,300
Oct 29, 2026
1.1400
1.1600
1.1300
1.1300
1.1300
17,068,300
Oct 28, 2026
1.1500
1.1500
1.1300
1.1400
1.1400
9,974,000
Oct 27, 2026
1.1600
1.1600
1.1300
1.1500
1.1500
14,754,000
Oct 26, 2026
1.1700
1.1800
1.1500
1.1700
1.1700
10,467,500
Oct 23, 2026
1.1500
1.1800
1.1400
1.1700
1.1700
24,614,300
Oct 22, 2026
1.1500
1.1600
1.1300
1.1400
1.1400
10,549,600
Oct 21, 2026
1.1400
1.1500
1.1200
1.1400
1.1400
11,190,000
Oct 20, 2026
1.1500
1.1500
1.1200
1.1300
1.1300
14,397,600
Oct 19, 2026
1.1500
1.1600
1.1400
1.1400
1.1400
5,506,200
Oct 16, 2026
1.1600
1.1600
1.1400
1.1500
1.1500
16,257,800
Oct 15, 2026
1.1600
1.1700
1.1500
1.1600
1.1600
8,297,700
Oct 14, 2026
1.1600
1.1700
1.1500
1.1700
1.1700
14,125,400
Oct 13, 2026
1.1800
1.1800
1.1600
1.1600
1.1600
12,660,900
Oct 12, 2026
1.1900
1.1900
1.1700
1.1700
1.1700
18,655,700
Oct 9, 2026
1.1900
1.2100
1.1800
1.1900
1.1900
13,890,400
Oct 8, 2026
1.2100
1.2200
1.1900
1.2000
1.2000
10,659,200
Oct 7, 2026
1.2100
1.2300
1.2000
1.2100
1.2100
14,321,900
Oct 6, 2026
1.2000
1.2200
1.2000
1.2100
1.2100
8,352,100
Oct 5, 2026
1.1900
1.2200
1.1900
1.2000
1.2000
21,092,100
Oct 2, 2026
1.2000
1.2200
1.1900
1.1900
1.1900
8,426,000
Oct 1, 2026
1.2200
1.2300
1.1900
1.2100
1.2100
38,714,900
Sep 30, 2026
1.2000
1.2300
1.1900
1.2200
1.2200
19,678,000
Sep 29, 2026
1.2000
1.2100
1.1900
1.2100
1.2100
9,269,800
Sep 28, 2026
1.2200
1.2200
1.2000
1.2000
1.2000
11,394,100
Sep 25, 2026
1.2100
1.2200
1.2000
1.2200
1.2200
9,927,700
Sep 24, 2026
1.2200
1.2200
1.2000
1.2100
1.2100
9,707,800
Sep 23, 2026
1.2100
1.2300
1.2000
1.2200
1.2200
15,936,100
Sep 22, 2026
1.2000
1.2200
1.2000
1.2000
1.2000
5,533,800
Sep 21, 2026
1.2100
1.2100
1.1900
1.2000
1.2000
10,416,503
Sep 18, 2026
1.2100
1.2100
1.1900
1.2100
1.2100
19,725,800
Sep 17, 2026
1.2000
1.2100
1.1900
1.2100
1.2100
8,620,400
Sep 16, 2026
1.2100
1.2200
1.1900
1.2000
1.2000
10,945,900
Sep 15, 2026
1.2000
1.2100
1.1900
1.2100
1.2100
5,810,400
Sep 14, 2026
1.2000
1.2100
1.1900
1.2000
1.2000
16,399,900
Sep 11, 2026
1.2100
1.2100
1.1800
1.2000
1.2000
17,731,500
Sep 10, 2026
1.2200
1.2300
1.2000
1.2100
1.2100
19,076,300
Sep 9, 2026
1.2300
1.2300
1.2100
1.2300
1.2300
14,307,300
Sep 8, 2026
1.2400
1.2400
1.2200
1.2300
1.2300
3,650,400
Sep 7, 2026
1.2300
1.2600
1.2300
1.2400
1.2400
15,285,200
Sep 4, 2026
1.2300
1.2400
1.2200
1.2300
1.2300
17,572,800
Sep 3, 2026
1.2500
1.2500
1.2200
1.2200
1.2200
20,158,900
Sep 2, 2026
1.2600
1.2600
1.2300
1.2500
1.2500
18,276,000
Sep 1, 2026
1.2600
1.2700
1.2400
1.2600
1.2600
15,269,700
Aug 31, 2026
1.2600
1.2700
1.2500
1.2700
1.2700
16,362,800
Aug 28, 2026
1.2800
1.2800
1.2600
1.2700
1.2700
4,479,700
Aug 27, 2026
1.2700
1.2800
1.2600
1.2700
1.2700
13,830,700
Aug 26, 2026
1.2900
1.2900
1.2700
1.2700
1.2700
8,657,700
Aug 25, 2026
1.2900
1.2900
1.2700
1.2800
1.2800
10,507,200
Aug 24, 2026
1.2800
1.3000
1.2800
1.2900
1.2900
9,088,800
Aug 21, 2026
1.2700
1.3000
1.2600
1.2800
1.2800
31,361,200
Aug 20, 2026
1.2700
1.2800
1.2600
1.2700
1.2700
11,175,100
Aug 19, 2026
1.2600
1.2700
1.2500
1.2600
1.2600
9,487,000
Aug 18, 2026
1.2700
1.2700
1.2500
1.2600
1.2600
17,451,600
Aug 17, 2026
1.2800
1.2800
1.2600
1.2700
1.2700
10,730,900
Aug 14, 2026
1.2700
1.2800
1.2600
1.2800
1.2800
14,518,600
Aug 13, 2026
1.2800
1.2800
1.2600
1.2700
1.2700
16,362,500
Aug 12, 2026
1.2900
1.3000
1.2600
1.2800
1.2800
14,343,600
Aug 11, 2026
1.2900
1.2900
1.2700
1.2800
1.2800
17,151,000
Aug 7, 2026
1.3000
1.3000
1.2700
1.2800
1.2800
15,713,600
Aug 6, 2026
0.0196
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
1.3100
1.3100
1.2800
1.2900
1.2900
16,477,800
Aug 5, 2026
1.3200
1.3300
1.3100
1.3300
1.3104
15,816,500
Aug 4, 2026
1.3200
1.3400
1.3100
1.3100
1.2907
11,466,300
Aug 3, 2026
1.3300
1.3300
1.3100
1.3200
1.3005
15,745,100
Jul 31, 2026
1.3600
1.3700
1.3100
1.3300
1.3104
28,727,900
Jul 30, 2026
1.3500
1.3700
1.3500
1.3600
1.3400
16,085,200
Jul 29, 2026
1.3400
1.3600
1.3400
1.3600
1.3400
12,221,900
Jul 28, 2026
1.3100
1.3400
1.3100
1.3300
1.3104
15,511,800
Jul 27, 2026
1.3300
1.3400
1.3100
1.3200
1.3005
15,608,800
Jul 24, 2026
1.3400
1.3500
1.3200
1.3300
1.3104
17,383,000
Jul 23, 2026
1.3400
1.3500
1.3300
1.3500
1.3301
8,437,400
Jul 22, 2026
1.3500
1.3500
1.3300
1.3400
1.3203
10,344,000
Jul 21, 2026
1.3400
1.3600
1.3400
1.3500
1.3301
12,997,800
Jul 20, 2026
1.3400
1.3500
1.3300
1.3500
1.3301
10,688,900
Jul 17, 2026
1.3300
1.3500
1.3300
1.3400
1.3203
10,243,900
Jul 16, 2026
1.3300
1.3400
1.3200
1.3300
1.3104
14,930,100
Jul 15, 2026
1.3300
1.3500
1.3200
1.3400
1.3203
20,757,200
Jul 14, 2026
1.3200
1.3300
1.3100
1.3200
1.3005
19,221,000
Jul 13, 2026
1.3100
1.3200
1.3000
1.3100
1.2907
6,611,900
Jul 10, 2026
1.3000
1.3200
1.3000
1.3100
1.2907
7,793,600
Jul 9, 2026
1.3000
1.3100
1.2900
1.3000
1.2808
12,964,700
Jul 8, 2026
1.3100
1.3200
1.3000
1.3100
1.2907
12,291,600
Jul 7, 2026
1.3100
1.3100
1.2900
1.3100
1.2907
10,634,700
Jul 6, 2026
1.3000
1.3200
1.2900
1.3000
1.2808
17,781,900
Jul 3, 2026
1.2900
1.3000
1.2800
1.2900
1.2710
12,900,200
Jul 2, 2026
1.2900
1.2900
1.2700
1.2800
1.2611
7,488,400
Jul 1, 2026
1.2900
1.2900
1.2700
1.2800
1.2611
14,418,000
Jun 30, 2026
1.3000
1.3000
1.2800
1.2900
1.2710
11,081,500
Jun 29, 2026
1.3000
1.3100
1.2800
1.3000
1.2808
6,424,800
Jun 26, 2026
1.2900
1.3100
1.2900
1.3000
1.2808
18,077,200
Jun 25, 2026
1.3000
1.3100
1.2900
1.3000
1.2808
8,608,800
Jun 24, 2026
1.2900
1.3300
1.2800
1.3000
1.2808
34,118,200
Jun 23, 2026
1.2600
1.3000
1.2600
1.2900
1.2710
26,052,700
Jun 22, 2026
1.2700
1.2800
1.2500
1.2600
1.2414
17,138,600
Jun 19, 2026
1.2700
1.2900
1.2600
1.2700
1.2513
28,293,000
Jun 18, 2026
1.2700
1.3000
1.2600
1.2700
1.2513
19,915,800
Jun 17, 2026
1.2800
1.3100
1.2700
1.2800
1.2611
19,238,100
Jun 16, 2026
1.2700
1.2800
1.2600
1.2800
1.2611
10,548,300
Jun 15, 2026
1.2800
1.2900
1.2600
1.2800
1.2611
17,459,300
Jun 12, 2026
1.2800
1.2800
1.2600
1.2700
1.2513
6,545,700
Jun 11, 2026
1.2600
1.2800
1.2600
1.2700
1.2513
10,350,300
Jun 10, 2026
1.2500
1.2800
1.2500
1.2700
1.2513
11,710,100
Jun 9, 2026
1.2500
1.2600
1.2400
1.2600
1.2414
7,924,400
Jun 8, 2026
1.2500
1.2600
1.2300
1.2600
1.2414
9,836,300
Jun 5, 2026
1.2700
1.2800
1.2500
1.2700
1.2513
22,259,200
Jun 4, 2026
1.2600
1.2800
1.2500
1.2700
1.2513
10,504,900
Jun 3, 2026
1.2600
1.2700
1.2500
1.2700
1.2513
7,907,500
Jun 2, 2026
1.2800
1.2900
1.2500
1.2600
1.2414
25,239,200
May 29, 2026
1.2700
1.2900
1.2600
1.2800
1.2611
17,644,100
May 28, 2026
1.2800
1.2800
1.2500
1.2700
1.2513
18,314,400
May 26, 2026
1.2800
1.2900
1.2600
1.2800
1.2611
17,284,200
May 25, 2026
1.2700
1.2800
1.2500
1.2800
1.2611
11,268,900
May 22, 2026
1.2600
1.2800
1.2500
1.2700
1.2513
16,367,900
May 21, 2026
1.2500
1.2700
1.2400
1.2600
1.2414
19,934,000
May 20, 2026
1.2500
1.2600
1.2400
1.2500
1.2316
14,117,500
May 19, 2026
1.2400
1.2600
1.2400
1.2500
1.2316
8,794,200
May 18, 2026
1.2400
1.2500
1.2200
1.2400
1.2217
16,990,400
May 15, 2026
1.2600
1.2600
1.2500
1.2500
1.2316
19,599,900
May 14, 2026
1.2500
1.2600
1.2400
1.2500
1.2316
8,362,900
May 13, 2026
1.2600
1.2800
1.2400
1.2500
1.2316
26,587,500
May 12, 2026
1.2700
1.2700
1.2500
1.2600
1.2414
8,869,500
May 11, 2026
1.2700
1.2800
1.2600
1.2700
1.2513
8,445,700
May 8, 2026
1.2800
1.2900
1.2600
1.2700
1.2513
18,735,700
May 7, 2026
1.2700
1.2900
1.2500
1.2800
1.2611
25,173,000
May 6, 2026
0.019
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
1.2800
1.2900
1.2600
1.2700
1.2513
19,723,200
May 5, 2026
1.3100
1.3100
1.2800
1.2900
1.2523
20,921,300
May 4, 2026
1.2900
1.3100
1.2800
1.3100
1.2717
18,443,700
Apr 30, 2026
1.3100
1.3100
1.2800
1.2900
1.2523
26,980,300
Apr 29, 2026
1.3400
1.3500
1.2900
1.3000
1.2620
40,134,700
Apr 28, 2026
1.4000
1.4100
1.3400
1.3500
1.3105
32,441,000
Apr 27, 2026
1.4000
1.4100
1.3900
1.4000
1.3591
11,517,700
Apr 24, 2026
1.4100
1.4100
1.3900
1.4000
1.3591
15,124,300
Apr 23, 2026
1.4100
1.4100
1.3900
1.4100
1.3688
4,815,700
Apr 22, 2026
1.4100
1.4200
1.3900
1.4100
1.3688
8,822,000
Apr 21, 2026
1.4100
1.4300
1.4000
1.4100
1.3688
14,831,000
Apr 20, 2026
1.4000
1.4200
1.4000
1.4100
1.3688
6,053,600
Apr 17, 2026
1.4200
1.4300
1.4000
1.4100
1.3688
9,921,790
Apr 16, 2026
1.4000
1.4400
1.4000
1.4100
1.3688
27,757,000
Apr 15, 2026
1.3800
1.4000
1.3700
1.3900
1.3493
10,221,600
Apr 14, 2026
1.3700
1.4000
1.3700
1.3700
1.3299
8,329,000
Apr 13, 2026
1.3500
1.3800
1.3500
1.3700
1.3299
11,318,200
Apr 10, 2026
1.3700
1.3700
1.3500
1.3700
1.3299
7,605,200
Apr 9, 2026
1.3600
1.3700
1.3500
1.3600
1.3202
3,148,300
Apr 8, 2026
1.3500
1.3700
1.3500
1.3600
1.3202
7,134,200
Apr 7, 2026
1.3200
1.3400
1.3200
1.3300
1.2911
6,835,200
Apr 6, 2026
1.3300
1.3400
1.3300
1.3300
1.2911
2,033,500
Apr 2, 2026
1.3400
1.3500
1.3200
1.3300
1.2911
9,304,100
Apr 1, 2026
1.3300
1.3500
1.3300
1.3400
1.3008
9,769,600
Mar 31, 2026
1.3200
1.3300
1.3100
1.3200
1.2814
6,876,900
Mar 30, 2026
1.3000
1.3400
1.3000
1.3300
1.2911
21,175,200
Mar 27, 2026
1.3100
1.3200
1.3000
1.3100
1.2717
10,922,100
Mar 26, 2026
1.3300
1.3300
1.3000
1.3100
1.2717
10,715,500
Mar 25, 2026
1.3200
1.3300
1.3100
1.3200
1.2814
3,782,000
Mar 24, 2026
1.3200
1.3300
1.3100
1.3100
1.2717
8,034,000
Mar 23, 2026
1.3300
1.3300
1.2900
1.3100
1.2717
29,854,300
Mar 20, 2026
1.3500
1.3700
1.3300
1.3400
1.3008
24,412,700
Mar 19, 2026
1.3700
1.3700
1.3300
1.3600
1.3202
14,484,900
Mar 18, 2026
1.3600
1.3900
1.3600
1.3800
1.3396
10,016,600
Mar 17, 2026
1.3600
1.3700
1.3500
1.3700
1.3299
9,242,800
Mar 16, 2026
1.3500
1.3500
1.3400
1.3500
1.3105
2,867,200
Mar 13, 2026
1.3600
1.3700
1.3300
1.3500
1.3105
11,717,500
Mar 12, 2026
1.3600
1.3600
1.3500
1.3600
1.3202
2,973,100
Mar 11, 2026
1.3700
1.3700
1.3400
1.3600
1.3202
5,638,600
Mar 10, 2026
1.3700
1.3800
1.3600
1.3700
1.3299
6,951,500
Mar 9, 2026
1.3800
1.3800
1.3400
1.3600
1.3202
14,881,800
Mar 6, 2026
1.3900
1.4100
1.3800
1.4000
1.3591
5,029,600
Mar 5, 2026
1.3900
1.4000
1.3800
1.4000
1.3591
10,259,700
Mar 4, 2026
1.4100
1.4100
1.3700
1.3900
1.3493
14,500,100
Mar 3, 2026
1.4200
1.4300
1.4000
1.4100
1.3688
11,977,200
Mar 2, 2026
1.4200
1.4300
1.4000
1.4200
1.3785
12,869,200
Feb 27, 2026
1.4400
1.4400
1.4200
1.4200
1.3785
8,426,400
Feb 26, 2026
1.4400
1.4500
1.4300
1.4400
1.3979
5,714,800
Feb 25, 2026
1.4400
1.4500
1.4400
1.4400
1.3979
3,225,600
Feb 24, 2026
1.4400
1.4500
1.4300
1.4500
1.4076
7,237,700
Feb 23, 2026
1.4500
1.4500
1.4400
1.4500
1.4076
2,329,200
Feb 20, 2026
1.4500
1.4500
1.4400
1.4400
1.3979
3,474,000
Feb 19, 2026
1.4400
1.4500
1.4300
1.4500
1.4076
6,221,100
Feb 16, 2026
1.4500
1.4500
1.4400
1.4400
1.3979
1,626,500
Feb 13, 2026
1.4600
1.4600
1.4500
1.4500
1.4076
5,408,100
Feb 12, 2026
1.4600
1.4600
1.4500
1.4600
1.4173
3,316,600
Feb 11, 2026
1.4500
1.4700
1.4500
1.4600
1.4173
10,642,800
Feb 10, 2026
1.4600
1.4700
1.4500
1.4600
1.4173
4,005,800
Feb 9, 2026
1.4500
1.4600
1.4400
1.4600
1.4173
5,320,100
Feb 6, 2026
0.0205
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
1.4500
1.4600
1.4400
1.4400
1.3979
7,509,500
Feb 5, 2026
1.4600
1.4700
1.4500
1.4600
1.3974
7,484,100
Feb 4, 2026
1.4600
1.4700
1.4500
1.4600
1.3974
7,050,000
Feb 3, 2026
1.4600
1.4700
1.4500
1.4600
1.3974
15,125,000
Feb 2, 2026
1.4600
1.4700
1.4600
1.4600
1.3974
7,870,500
Jan 30, 2026
1.4600
1.4700
1.4500
1.4600
1.3974
11,046,900
Jan 29, 2026
1.4700
1.4700
1.4400
1.4700
1.4070
13,957,000
Jan 28, 2026
1.4600
1.4700
1.4300
1.4700
1.4070
12,111,100
Jan 27, 2026
1.4700
1.4700
1.4500
1.4600
1.3974
7,331,400
Jan 26, 2026
1.4700
1.4800
1.4600
1.4600
1.3974
5,818,100
Jan 23, 2026
1.4800
1.4800
1.4600
1.4700
1.4070
6,805,100
Jan 22, 2026
1.4600
1.4900
1.4600
1.4800
1.4165
23,806,800
Jan 21, 2026
1.4600
1.4800
1.4600
1.4600
1.3974
5,361,100
Jan 20, 2026
1.4600
1.4800
1.4600
1.4800
1.4165
4,658,400
Jan 19, 2026
1.4800
1.4800
1.4600
1.4700
1.4070
4,742,700
Jan 16, 2026
1.4700
1.4800
1.4600
1.4700
1.4070
3,409,000
Jan 15, 2026
1.4600
1.4700
1.4600
1.4700
1.4070
7,358,400
Jan 14, 2026
1.4700
1.4800
1.4600
1.4700
1.4070
3,476,700
Jan 13, 2026
1.4600
1.4700
1.4600
1.4700
1.4070
3,066,700
Jan 12, 2026
1.4600
1.4700
1.4600
1.4600
1.3974
4,278,400
Jan 9, 2026
1.4600
1.4700
1.4500
1.4600
1.3974
6,390,700
Jan 8, 2026
1.4700
1.4800
1.4500
1.4600
1.3974
8,317,000
Jan 7, 2026
1.4700
1.4700
1.4500
1.4700
1.4070
10,337,200
Jan 6, 2026
1.4700
1.4800
1.4600
1.4700
1.4070
11,378,200
Jan 5, 2026
1.4700
1.4800
1.4600
1.4700
1.4070
5,875,700
Jan 2, 2026
1.4700
1.4800
1.4600
1.4700
1.4070
3,106,500
Dec 31, 2025
1.4600
1.4800
1.4600
1.4700
1.4070
4,549,000
Dec 30, 2025
1.4600
1.4700
1.4600
1.4600
1.3974
3,090,900
Dec 29, 2025
1.4600
1.4600
1.4500
1.4600
1.3974
3,620,500
Dec 26, 2025
1.4500
1.4600
1.4500
1.4600
1.3974
3,626,100
Dec 24, 2025
1.4500
1.4600
1.4500
1.4500
1.3878
1,755,200
Dec 23, 2025
1.4500
1.4600
1.4500
1.4500
1.3878
1,678,500
Dec 22, 2025
1.4500
1.4600
1.4400
1.4500
1.3878
4,812,800
Dec 19, 2025
1.4500
1.4600
1.4400
1.4500
1.3878
13,901,600
Dec 18, 2025
1.4300
1.4500
1.4300
1.4500
1.3878
5,508,900
Dec 17, 2025
1.4300
1.4400
1.4300
1.4400
1.3783
4,107,900
Dec 16, 2025
1.4400
1.4400
1.4300
1.4400
1.3783
4,843,630
Dec 15, 2025
1.4500
1.4500
1.4400
1.4400
1.3783
2,864,000
Dec 12, 2025
1.4400
1.4500
1.4200
1.4500
1.3878
6,550,200
Dec 11, 2025
1.4300
1.4400
1.4200
1.4300
1.3687
3,974,600
Dec 10, 2025
1.4200
1.4300
1.4100
1.4200
1.3591
2,162,300
Dec 9, 2025
1.4200
1.4300
1.4000
1.4200
1.3591
7,532,200
Dec 8, 2025
1.4300
1.4300
1.4200
1.4200
1.3591
1,927,200
Dec 5, 2025
1.4400
1.4400
1.4200
1.4300
1.3687
5,734,500
Dec 4, 2025
1.4500
1.4600
1.4200
1.4400
1.3783
10,847,200
Dec 3, 2025
1.4500
1.4600
1.4400
1.4400
1.3783
4,807,400
Dec 2, 2025
1.4400
1.4600
1.4400
1.4600
1.3974
5,139,900
Dec 1, 2025
1.4600
1.4600
1.4400
1.4400
1.3783
7,992,100
Nov 28, 2025
1.4500
1.4600
1.4400
1.4600
1.3974
2,958,400
Nov 27, 2025
1.4400
1.4600
1.4400
1.4500
1.3878
5,990,700
Nov 26, 2025
1.4500
1.4600
1.4400
1.4400
1.3783
7,401,600
Nov 25, 2025
1.4400
1.4600
1.4400
1.4500
1.3878
11,416,100
Nov 24, 2025
1.4300
1.4400
1.4200
1.4400
1.3783
6,453,600
Nov 21, 2025
1.4300
1.4500
1.4200
1.4300
1.3687
13,467,200
Nov 20, 2025
1.4400
1.4500
1.4300
1.4500
1.3878
10,842,600
Nov 19, 2025
1.4400
1.4500
1.4200
1.4400
1.3783
9,219,800
Nov 18, 2025
1.4500
1.4500
1.4300
1.4400
1.3783
4,057,800
Nov 17, 2025
1.4500
1.4600
1.4400
1.4500
1.3878
3,082,500
Nov 14, 2025
1.4700
1.4700
1.4400
1.4500
1.3878
4,686,000
Nov 13, 2025
1.4600
1.4800
1.4600
1.4700
1.4070
3,626,800
Nov 12, 2025
1.4800
1.4800
1.4600
1.4600
1.3974
3,907,800
Nov 11, 2025
1.4700
1.4800
1.4600
1.4800
1.4165
3,713,300
Nov 10, 2025
1.4600
1.4800
1.4500
1.4600
1.3974
3,374,500
Nov 7, 2025
1.4600
1.4700
1.4500
1.4600
1.3974
2,747,300
Nov 6, 2025
1.4500
1.4700
1.4500
1.4700
1.4070
3,069,100
Nov 5, 2025
1.4600
1.4700
1.4500
1.4600
1.3974
6,967,300
Nov 4, 2025
1.4800
1.4900
1.4600
1.4700
1.4070
13,016,100
Nov 3, 2025
1.4400
1.4900
1.4300
1.4800
1.4165
19,597,100
Oct 31, 2025
1.4500
1.4500
1.4300
1.4400
1.3783
4,812,000
Oct 30, 2025
1.4700
1.4700
1.4300
1.4500
1.3878
13,701,300
