NasdaqCM - Delayed Quote
USD
NaaS Technology Inc. (NAAS)
1.9500
+0.4150
(+27.04%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.5200 | 2.0000 | 1.4540 | 1.9500 | 1.9500 | 202,200 |
|
Nov 5, 2026
|
2.0100 | 2.2000 | 1.4800 | 1.5350 | 1.5350 | 29,200 |
|
Nov 4, 2026
|
2.3000 | 2.4000 | 1.9600 | 1.9800 | 1.9800 | 22,000 |
|
Nov 3, 2026
|
2.4800 | 2.5200 | 2.2700 | 2.2700 | 2.2700 | 20,600 |
|
Nov 2, 2026
|
2.4500 | 2.5800 | 2.4300 | 2.4400 | 2.4400 | 17,500 |
|
Oct 30, 2026
|
2.4100 | 2.4100 | 2.2200 | 2.3500 | 2.3500 | 29,600 |
|
Oct 29, 2026
|
2.1000 | 2.5000 | 2.0110 | 2.4250 | 2.4250 | 31,100 |
|
Oct 28, 2026
|
2.2900 | 2.3000 | 2.1100 | 2.1200 | 2.1200 | 20,100 |
|
Oct 27, 2026
|
1.9000 | 2.2900 | 1.9000 | 2.2600 | 2.2600 | 17,200 |
|
Oct 26, 2026
|
2.4400 | 2.4400 | 1.9600 | 2.1100 | 2.1100 | 24,400 |
|
Oct 23, 2026
|
2.8000 | 2.8000 | 2.4100 | 2.4900 | 2.4900 | 17,200 |
|
Oct 22, 2026
|
2.8000 | 2.9700 | 2.7900 | 2.7900 | 2.7900 | 15,100 |
|
Oct 21, 2026
|
3.0000 | 3.0300 | 2.9000 | 2.9200 | 2.9200 | 14,800 |
|
Oct 20, 2026
|
2.9960 | 3.0600 | 2.9800 | 2.9800 | 2.9800 | 11,500 |
|
Oct 19, 2026
|
3.1000 | 3.1000 | 2.8900 | 2.9900 | 2.9900 | 16,600 |
|
Oct 16, 2026
|
3.0600 | 3.1200 | 2.9400 | 2.9600 | 2.9600 | 15,800 |
|
Oct 15, 2026
|
2.9700 | 3.1000 | 2.8970 | 3.0900 | 3.0900 | 13,900 |
|
Oct 14, 2026
|
3.1100 | 3.1100 | 2.9600 | 2.9600 | 2.9600 | 13,900 |
|
Oct 13, 2026
|
3.1000 | 3.1100 | 2.9700 | 3.1000 | 3.1000 | 13,600 |
|
Oct 12, 2026
|
3.0140 | 3.0700 | 2.9800 | 3.0700 | 3.0700 | 15,100 |
|
Oct 9, 2026
|
3.0500 | 3.1200 | 2.9900 | 3.0550 | 3.0550 | 14,500 |
|
Oct 8, 2026
|
2.9700 | 3.0400 | 2.9400 | 3.0360 | 3.0360 | 13,700 |
|
Oct 7, 2026
|
3.1000 | 3.1380 | 3.0000 | 3.0100 | 3.0100 | 12,800 |
|
Oct 6, 2026
|
2.9900 | 3.1300 | 2.9700 | 3.0830 | 3.0830 | 36,400 |
|
Oct 5, 2026
|
3.2360 | 3.2360 | 2.9300 | 3.0480 | 3.0480 | 19,100 |
|
Oct 2, 2026
|
3.2500 | 3.3000 | 3.0800 | 3.3000 | 3.3000 | 17,900 |
|
Oct 1, 2026
|
3.2100 | 3.3600 | 3.1800 | 3.3100 | 3.3100 | 14,700 |
|
Sep 30, 2026
|
3.3100 | 3.4400 | 3.2500 | 3.2600 | 3.2600 | 14,400 |
|
Sep 29, 2026
|
3.2240 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 12,400 |
|
Sep 28, 2026
|
3.2430 | 3.4000 | 3.1800 | 3.2280 | 3.2280 | 13,500 |
|
Sep 25, 2026
|
3.1600 | 3.3000 | 3.1600 | 3.2600 | 3.2600 | 16,000 |
|
Sep 24, 2026
|
3.4410 | 3.5400 | 3.3200 | 3.3700 | 3.3700 | 17,600 |
|
Sep 23, 2026
|
3.2300 | 3.4200 | 3.2000 | 3.4200 | 3.4200 | 15,000 |
|
Sep 22, 2026
|
3.1080 | 3.2900 | 3.0900 | 3.2300 | 3.2300 | 13,000 |
|
Sep 21, 2026
|
3.0100 | 3.1800 | 3.0100 | 3.1000 | 3.1000 | 16,500 |
|
Sep 18, 2026
|
3.1170 | 3.1170 | 3.0100 | 3.0200 | 3.0200 | 15,800 |
|
Sep 17, 2026
|
3.1300 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 13,900 |
|
Sep 16, 2026
|
3.1500 | 3.1800 | 3.0300 | 3.0950 | 3.0950 | 16,600 |
|
Sep 15, 2026
|
3.1980 | 3.1980 | 3.0580 | 3.1130 | 3.1130 | 17,300 |
|
Sep 14, 2026
|
3.3300 | 3.4000 | 3.1000 | 3.1750 | 3.1750 | 13,900 |
|
Sep 11, 2026
|
3.1600 | 3.4300 | 3.1600 | 3.2500 | 3.2500 | 17,200 |
|
Sep 10, 2026
|
3.3000 | 3.4100 | 3.1800 | 3.2800 | 3.2800 | 18,100 |
|
Sep 9, 2026
|
3.2090 | 3.3300 | 3.2000 | 3.2600 | 3.2600 | 13,500 |
|
Sep 8, 2026
|
2.9200 | 3.1400 | 2.9200 | 3.1000 | 3.1000 | 15,900 |
|
Sep 4, 2026
|
3.1540 | 3.2200 | 2.9500 | 3.0280 | 3.0280 | 21,100 |
|
Sep 3, 2026
|
3.1000 | 3.1700 | 3.0800 | 3.1400 | 3.1400 | 14,300 |
|
Sep 2, 2026
|
3.0300 | 3.2000 | 3.0300 | 3.0400 | 3.0400 | 17,200 |
|
Sep 1, 2026
|
3.1850 | 3.2800 | 3.0700 | 3.1600 | 3.1600 | 19,200 |
|
Aug 31, 2026
|
3.1780 | 3.2600 | 3.1300 | 3.2500 | 3.2500 | 22,200 |
|
Aug 28, 2026
|
3.2100 | 3.2100 | 3.1000 | 3.1500 | 3.1500 | 16,500 |
|
Aug 27, 2026
|
3.2900 | 3.5940 | 3.1100 | 3.2310 | 3.2310 | 21,500 |
|
Aug 26, 2026
|
3.2440 | 3.3400 | 3.2000 | 3.2100 | 3.2100 | 18,100 |
|
Aug 25, 2026
|
3.3310 | 3.3310 | 3.1500 | 3.2460 | 3.2460 | 25,600 |
|
Aug 24, 2026
|
3.4320 | 3.4320 | 3.2500 | 3.2800 | 3.2800 | 18,400 |
|
Aug 21, 2026
|
3.2550 | 3.4700 | 3.2550 | 3.3700 | 3.3700 | 17,000 |
|
Aug 20, 2026
|
3.3440 | 3.3700 | 3.2600 | 3.2650 | 3.2650 | 17,000 |
|
Aug 19, 2026
|
3.3500 | 3.4850 | 3.2900 | 3.3100 | 3.3100 | 15,700 |
|
Aug 18, 2026
|
3.3690 | 3.3690 | 3.2900 | 3.3370 | 3.3370 | 17,800 |
|
Aug 17, 2026
|
3.3900 | 3.4940 | 3.2800 | 3.3800 | 3.3800 | 17,000 |
|
Aug 14, 2026
|
3.4500 | 3.4600 | 3.2500 | 3.3500 | 3.3500 | 24,400 |
|
Aug 13, 2026
|
3.4100 | 3.5200 | 3.2900 | 3.4400 | 3.4400 | 17,800 |
|
Aug 12, 2026
|
3.4000 | 3.4400 | 3.2000 | 3.3600 | 3.3600 | 17,000 |
|
Aug 11, 2026
|
3.3320 | 3.4600 | 3.2800 | 3.3500 | 3.3500 | 18,600 |
|
Aug 10, 2026
|
3.4200 | 3.6300 | 3.3500 | 3.4600 | 3.4600 | 23,800 |
|
Aug 7, 2026
|
3.3210 | 3.4650 | 3.2400 | 3.4650 | 3.4650 | 17,200 |
|
Aug 6, 2026
|
3.4000 | 3.4000 | 3.2300 | 3.3300 | 3.3300 | 19,200 |
|
Aug 5, 2026
|
3.3680 | 3.3680 | 3.2400 | 3.2600 | 3.2600 | 30,900 |
|
Aug 4, 2026
|
3.3770 | 3.5000 | 3.3000 | 3.3780 | 3.3780 | 18,300 |
|
Aug 3, 2026
|
3.3640 | 3.3640 | 3.2500 | 3.3200 | 3.3200 | 16,500 |
|
Jul 31, 2026
|
3.2440 | 3.4780 | 3.1600 | 3.2350 | 3.2350 | 19,500 |
|
Jul 30, 2026
|
3.2580 | 3.2580 | 3.0800 | 3.1420 | 3.1420 | 18,400 |
|
Jul 29, 2026
|
3.3640 | 3.3640 | 3.0500 | 3.2100 | 3.2100 | 22,300 |
|
Jul 28, 2026
|
3.3100 | 3.4720 | 3.2400 | 3.3370 | 3.3370 | 18,600 |
|
Jul 27, 2026
|
3.0900 | 3.5000 | 3.0900 | 3.3300 | 3.3300 | 23,900 |
|
Jul 24, 2026
|
3.1360 | 3.2430 | 3.0700 | 3.1200 | 3.1200 | 20,000 |
|
Jul 23, 2026
|
3.0700 | 3.2050 | 2.9600 | 3.0800 | 3.0800 | 24,000 |
|
Jul 22, 2026
|
3.1000 | 3.1710 | 3.0500 | 3.1400 | 3.1400 | 26,900 |
|
Jul 21, 2026
|
3.2390 | 3.2390 | 3.0500 | 3.1570 | 3.1570 | 15,800 |
|
Jul 20, 2026
|
3.2510 | 3.2510 | 3.0700 | 3.1600 | 3.1600 | 18,000 |
|
Jul 17, 2026
|
3.2600 | 3.2800 | 3.1200 | 3.1500 | 3.1500 | 17,300 |
|
Jul 16, 2026
|
3.3500 | 3.3500 | 3.1000 | 3.2680 | 3.2680 | 19,600 |
|
Jul 15, 2026
|
3.4300 | 3.4600 | 3.3100 | 3.3400 | 3.3400 | 23,600 |
|
Jul 14, 2026
|
3.4900 | 3.5300 | 3.3950 | 3.4500 | 3.4500 | 15,500 |
|
Jul 13, 2026
|
3.4000 | 3.6720 | 3.3400 | 3.4710 | 3.4710 | 24,300 |
|
Jul 10, 2026
|
3.4100 | 3.4200 | 3.3200 | 3.4000 | 3.4000 | 17,200 |
|
Jul 9, 2026
|
3.5300 | 3.5700 | 3.3100 | 3.4600 | 3.4600 | 109,900 |
|
Jul 8, 2026
|
3.3100 | 3.6000 | 3.3100 | 3.5000 | 3.5000 | 22,300 |
|
Jul 7, 2026
|
3.0100 | 3.8950 | 3.0100 | 3.4900 | 3.4900 | 51,200 |
|
Jul 6, 2026
|
2.9600 | 3.0500 | 2.9500 | 3.0500 | 3.0500 | 15,800 |
|
Jul 2, 2026
|
3.0620 | 3.0620 | 2.8600 | 2.9800 | 2.9800 | 33,900 |
|
Jul 1, 2026
|
3.0000 | 3.0400 | 2.8000 | 3.0000 | 3.0000 | 20,200 |
|
Jun 30, 2026
|
3.1590 | 3.1590 | 2.9300 | 2.9600 | 2.9600 | 78,800 |
|
Jun 29, 2026
|
3.0600 | 3.0900 | 2.7300 | 2.9460 | 2.9460 | 222,200 |
|
Jun 26, 2026
|
3.0710 | 3.2400 | 3.0000 | 3.1100 | 3.1100 | 25,300 |
|
Jun 25, 2026
|
3.0800 | 3.1100 | 3.0500 | 3.0800 | 3.0800 | 13,700 |
|
Jun 24, 2026
|
3.0950 | 3.1000 | 3.0000 | 3.0900 | 3.0900 | 7,100 |
|
Jun 23, 2026
|
3.0900 | 3.1000 | 3.0440 | 3.0900 | 3.0900 | 3,300 |
|
Jun 22, 2026
|
3.1820 | 3.1820 | 3.0900 | 3.0900 | 3.0900 | 3,000 |
|
Jun 18, 2026
|
3.1600 | 3.1600 | 3.0110 | 3.0990 | 3.0990 | 2,900 |
|
Jun 17, 2026
|
3.1900 | 3.1900 | 3.0700 | 3.1800 | 3.1800 | 4,100 |
|
Jun 16, 2026
|
3.0480 | 3.0480 | 2.9600 | 3.0190 | 3.0190 | 2,900 |
|
Jun 15, 2026
|
3.0500 | 3.0500 | 2.9500 | 2.9500 | 2.9500 | 1,900 |
|
Jun 12, 2026
|
2.8400 | 3.0900 | 2.8000 | 2.9500 | 2.9500 | 4,900 |
|
Jun 11, 2026
|
2.8900 | 3.0000 | 2.8100 | 2.9900 | 2.9900 | 4,900 |
|
Jun 10, 2026
|
2.8500 | 2.9800 | 2.8500 | 2.9800 | 2.9800 | 4,200 |
|
Jun 9, 2026
|
3.0000 | 3.0200 | 2.9100 | 3.0200 | 3.0200 | 8,400 |
|
Jun 8, 2026
|
3.1180 | 3.1180 | 3.0500 | 3.0500 | 3.0500 | 3,000 |
|
Jun 5, 2026
|
2.9700 | 3.1310 | 2.9000 | 3.1310 | 3.1310 | 13,400 |
|
Jun 4, 2026
|
2.7100 | 3.1900 | 2.7100 | 3.1690 | 3.1690 | 2,700 |
|
Jun 3, 2026
|
2.9950 | 3.1600 | 2.9200 | 3.1400 | 3.1400 | 1,900 |
|
Jun 2, 2026
|
3.1400 | 3.1700 | 3.1100 | 3.1700 | 3.1700 | 1,600 |
|
Jun 1, 2026
|
3.0200 | 3.1700 | 3.0200 | 3.1400 | 3.1400 | 2,200 |
|
May 29, 2026
|
3.0400 | 3.1680 | 2.8800 | 3.1680 | 3.1680 | 6,000 |
|
May 28, 2026
|
2.8820 | 3.1710 | 2.8770 | 3.1710 | 3.1710 | 3,700 |
|
May 27, 2026
|
3.0960 | 3.1200 | 3.0900 | 3.1200 | 3.1200 | 3,500 |
|
May 26, 2026
|
3.1100 | 3.1200 | 2.8000 | 3.1000 | 3.1000 | 22,100 |
|
May 22, 2026
|
3.0800 | 3.1700 | 3.0600 | 3.1250 | 3.1250 | 9,700 |
|
May 21, 2026
|
2.8800 | 3.1800 | 2.8800 | 3.0800 | 3.0800 | 8,300 |
|
May 20, 2026
|
2.9400 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 6,700 |
|
May 19, 2026
|
2.9400 | 2.9500 | 2.8100 | 2.9500 | 2.9500 | 5,500 |
|
May 18, 2026
|
2.9600 | 2.9600 | 2.7100 | 2.7100 | 2.7100 | 5,200 |
|
May 15, 2026
|
2.7500 | 2.9500 | 2.6700 | 2.7630 | 2.7630 | 5,100 |
|
May 14, 2026
|
2.7500 | 2.8900 | 2.7000 | 2.7900 | 2.7900 | 6,400 |
|
May 13, 2026
|
2.5250 | 2.9900 | 2.5050 | 2.7600 | 2.7600 | 33,800 |
|
May 12, 2026
|
2.4800 | 2.4800 | 2.3900 | 2.3900 | 2.3900 | 600 |
|
May 11, 2026
|
2.3300 | 2.8300 | 2.1700 | 2.3700 | 2.3700 | 34,500 |
|
May 8, 2026
|
2.3730 | 2.4900 | 2.3600 | 2.3850 | 2.3850 | 2,400 |
|
May 7, 2026
|
2.2360 | 2.3600 | 2.2000 | 2.2700 | 2.2700 | 5,100 |
|
May 6, 2026
|
2.2000 | 2.5000 | 2.2000 | 2.2000 | 2.2000 | 9,600 |
|
May 5, 2026
|
2.0020 | 2.5200 | 2.0020 | 2.5000 | 2.5000 | 14,500 |
|
May 4, 2026
|
2.0630 | 2.1600 | 2.0630 | 2.0800 | 2.0800 | 4,200 |
|
May 1, 2026
|
2.0800 | 2.1600 | 2.0800 | 2.0850 | 2.0850 | 5,500 |
|
Apr 30, 2026
|
2.0100 | 2.1400 | 2.0100 | 2.0450 | 2.0450 | 1,600 |
|
Apr 29, 2026
|
2.0400 | 2.0500 | 2.0400 | 2.0400 | 2.0400 | 3,700 |
|
Apr 28, 2026
|
2.1140 | 2.1900 | 2.1140 | 2.1900 | 2.1900 | 1,000 |
|
Apr 27, 2026
|
2.2800 | 2.2800 | 2.0800 | 2.2700 | 2.2700 | 3,500 |
|
Apr 24, 2026
|
2.2800 | 2.2800 | 2.1100 | 2.2800 | 2.2800 | 5,200 |
|
Apr 23, 2026
|
2.2200 | 2.3150 | 1.9700 | 2.1000 | 2.1000 | 12,600 |
|
Apr 22, 2026
|
2.1010 | 2.1800 | 1.9800 | 2.1800 | 2.1800 | 13,800 |
|
Apr 21, 2026
|
2.2200 | 2.3200 | 2.0170 | 2.1300 | 2.1300 | 6,900 |
|
Apr 20, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.2500 | 2.2500 | 9,900 |
|
Apr 17, 2026
|
2.3800 | 2.3800 | 2.2500 | 2.3000 | 2.3000 | 6,000 |
|
Apr 16, 2026
|
2.5510 | 2.5700 | 2.3800 | 2.4800 | 2.4800 | 2,000 |
|
Apr 15, 2026
|
2.7000 | 2.7000 | 2.2500 | 2.3000 | 2.3000 | 4,600 |
|
Apr 14, 2026
|
2.3750 | 2.5200 | 2.3480 | 2.3480 | 2.3480 | 6,800 |
|
Apr 13, 2026
|
2.2800 | 2.3900 | 2.2800 | 2.3900 | 2.3900 | 1,700 |
|
Apr 10, 2026
|
2.3400 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 1,100 |
|
Apr 9, 2026
|
2.3900 | 2.3900 | 2.2220 | 2.2500 | 2.2500 | 7,900 |
|
Apr 8, 2026
|
2.5200 | 2.5200 | 2.2600 | 2.3600 | 2.3600 | 7,200 |
|
Apr 7, 2026
|
2.5100 | 2.5200 | 2.3800 | 2.5100 | 2.5100 | 1,600 |
|
Apr 6, 2026
|
2.4000 | 2.5200 | 2.3800 | 2.5200 | 2.5200 | 9,300 |
|
Apr 2, 2026
|
2.4600 | 2.5250 | 2.4600 | 2.5200 | 2.5200 | 1,500 |
|
Apr 1, 2026
|
2.4400 | 2.5800 | 2.3500 | 2.5600 | 2.5600 | 3,200 |
|
Mar 31, 2026
|
2.3250 | 2.5500 | 2.3250 | 2.4300 | 2.4300 | 4,900 |
|
Mar 30, 2026
|
2.4500 | 2.5700 | 2.2900 | 2.4200 | 2.4200 | 17,000 |
|
Mar 27, 2026
|
2.2600 | 2.5700 | 2.2600 | 2.5700 | 2.5700 | 8,500 |
|
Mar 26, 2026
|
2.5000 | 2.5000 | 2.2500 | 2.3500 | 2.3500 | 2,500 |
|
Mar 25, 2026
|
2.4470 | 2.7000 | 2.4300 | 2.7000 | 2.7000 | 5,300 |
|
Mar 24, 2026
|
2.2600 | 2.4100 | 2.2600 | 2.4100 | 2.4100 | 500 |
|
Mar 23, 2026
|
2.4000 | 2.4800 | 2.4000 | 2.4700 | 2.4700 | 1,700 |
|
Mar 20, 2026
|
2.4590 | 2.4600 | 2.3500 | 2.4600 | 2.4600 | 2,700 |
|
Mar 19, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5110 | 2.5110 | 8,900 |
|
Mar 18, 2026
|
2.3100 | 2.5100 | 2.3100 | 2.5100 | 2.5100 | 1,600 |
|
Mar 17, 2026
|
2.1500 | 2.4000 | 2.1500 | 2.3350 | 2.3350 | 5,900 |
|
Mar 16, 2026
|
2.0700 | 2.2300 | 2.0700 | 2.2200 | 2.2200 | 2,400 |
|
Mar 13, 2026
|
2.1300 | 2.1500 | 2.0900 | 2.0900 | 2.0900 | 4,100 |
|
Mar 12, 2026
|
2.0000 | 2.1600 | 2.0000 | 2.0700 | 2.0700 | 7,200 |
|
Mar 11, 2026
|
2.0400 | 2.0400 | 2.0300 | 2.0300 | 2.0300 | 900 |
|
Mar 10, 2026
|
2.0500 | 2.0600 | 2.0250 | 2.0600 | 2.0600 | 2,700 |
|
Mar 9, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9900 | 1.9900 | 3,800 |
|
Mar 6, 2026
|
2.1000 | 2.1000 | 1.9630 | 1.9700 | 1.9700 | 4,300 |
|
Mar 5, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 700 |
|
Mar 4, 2026
|
2.0750 | 2.1000 | 1.9500 | 2.0600 | 2.0600 | 11,400 |
|
Mar 3, 2026
|
2.0600 | 2.1000 | 1.8000 | 2.0400 | 2.0400 | 7,300 |
|
Mar 2, 2026
|
2.1100 | 2.1700 | 2.0800 | 2.1400 | 2.1400 | 7,400 |
|
Feb 27, 2026
|
2.1400 | 2.2600 | 2.1400 | 2.1900 | 2.1900 | 11,000 |
|
Feb 26, 2026
|
2.2300 | 2.3500 | 2.2300 | 2.3500 | 2.3500 | 2,400 |
|
Feb 25, 2026
|
2.3050 | 2.3050 | 2.2300 | 2.2300 | 2.2300 | 2,900 |
|
Feb 24, 2026
|
2.1500 | 2.1900 | 2.0900 | 2.1900 | 2.1900 | 5,200 |
|
Feb 23, 2026
|
2.1400 | 2.1900 | 2.0950 | 2.1060 | 2.1060 | 7,900 |
|
Feb 20, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 300 |
|
Feb 19, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 700 |
|
Feb 18, 2026
|
2.3200 | 2.4900 | 2.2000 | 2.4900 | 2.4900 | 7,300 |
|
Feb 17, 2026
|
2.4900 | 2.4900 | 2.3000 | 2.3600 | 2.3600 | 7,400 |
|
Feb 13, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1,100 |
|
Feb 12, 2026
|
2.5780 | 2.5800 | 2.4500 | 2.5700 | 2.5700 | 5,200 |
|
Feb 11, 2026
|
2.6000 | 2.6000 | 2.4310 | 2.5800 | 2.5800 | 2,800 |
|
Feb 10, 2026
|
2.4900 | 2.7970 | 2.4900 | 2.6000 | 2.6000 | 8,300 |
|
Feb 9, 2026
|
2.3000 | 2.6100 | 2.3000 | 2.5900 | 2.5900 | 3,700 |
|
Feb 6, 2026
|
2.3000 | 2.4100 | 2.3000 | 2.4100 | 2.4100 | 6,000 |
|
Feb 5, 2026
|
2.7400 | 2.7400 | 2.2200 | 2.3400 | 2.3400 | 21,000 |
|
Feb 4, 2026
|
2.8000 | 2.8250 | 2.6900 | 2.7270 | 2.7270 | 4,700 |
|
Feb 3, 2026
|
2.9000 | 2.9000 | 2.8200 | 2.8900 | 2.8900 | 2,100 |
|
Feb 2, 2026
|
2.8700 | 3.0500 | 2.8700 | 3.0500 | 3.0500 | 15,100 |
|
Jan 30, 2026
|
2.9500 | 3.1550 | 2.9450 | 3.0500 | 3.0500 | 33,800 |
|
Jan 29, 2026
|
3.0500 | 3.0500 | 2.7100 | 2.8200 | 2.8200 | 16,200 |
|
Jan 28, 2026
|
3.0350 | 3.0700 | 3.0000 | 3.0700 | 3.0700 | 1,100 |
|
Jan 27, 2026
|
3.1600 | 3.1600 | 3.0500 | 3.0700 | 3.0700 | 6,800 |
|
Jan 26, 2026
|
3.1500 | 3.2000 | 3.0800 | 3.2000 | 3.2000 | 1,000 |
|
Jan 23, 2026
|
3.1500 | 3.2000 | 3.0800 | 3.1400 | 3.1400 | 5,800 |
|
Jan 22, 2026
|
3.1300 | 3.2050 | 3.1200 | 3.2000 | 3.2000 | 4,500 |
|
Jan 21, 2026
|
3.1500 | 3.1500 | 2.9700 | 3.1200 | 3.1200 | 5,200 |
|
Jan 20, 2026
|
3.1500 | 3.1500 | 2.9700 | 3.1300 | 3.1300 | 6,100 |
|
Jan 16, 2026
|
3.4400 | 3.4400 | 3.0400 | 3.2800 | 3.2800 | 49,500 |
|
Jan 15, 2026
|
3.0300 | 3.2600 | 3.0100 | 3.2600 | 3.2600 | 6,200 |
|
Jan 14, 2026
|
3.1100 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 7,000 |
|
Jan 13, 2026
|
3.1420 | 3.1700 | 3.0100 | 3.1600 | 3.1600 | 2,300 |
|
Jan 12, 2026
|
3.0000 | 3.1400 | 2.9500 | 3.1400 | 3.1400 | 10,700 |
|
Jan 9, 2026
|
2.9500 | 2.9900 | 2.9200 | 2.9900 | 2.9900 | 5,800 |
|
Jan 8, 2026
|
3.0650 | 3.0700 | 3.0000 | 3.0000 | 3.0000 | 2,800 |
|
Jan 7, 2026
|
3.0900 | 3.1000 | 2.9100 | 3.1000 | 3.1000 | 7,400 |
|
Jan 6, 2026
|
3.1000 | 3.1400 | 3.0000 | 3.1200 | 3.1200 | 1,900 |
|
Jan 5, 2026
|
3.0300 | 3.1800 | 2.9800 | 3.1400 | 3.1400 | 21,000 |
|
Jan 2, 2026
|
3.0900 | 3.2900 | 3.0800 | 3.1900 | 3.1900 | 8,300 |
|
Dec 31, 2025
|
3.4700 | 3.4800 | 3.0840 | 3.3800 | 3.3800 | 305,000 |
|
Dec 30, 2025
|
3.3700 | 3.3700 | 3.3500 | 3.3700 | 3.3700 | 3,700 |
|
Dec 29, 2025
|
3.4400 | 3.5450 | 3.3300 | 3.3900 | 3.3900 | 9,500 |
|
Dec 26, 2025
|
3.6000 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 5,000 |
|
Dec 24, 2025
|
3.4500 | 3.4920 | 3.4100 | 3.4800 | 3.4800 | 2,100 |
|
Dec 23, 2025
|
3.5000 | 3.5600 | 3.4200 | 3.4900 | 3.4900 | 7,700 |
|
Dec 22, 2025
|
3.5400 | 3.6500 | 3.5300 | 3.5500 | 3.5500 | 8,300 |
|
Dec 19, 2025
|
3.5450 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 6,300 |
|
Dec 18, 2025
|
3.5670 | 3.5800 | 3.5100 | 3.5400 | 3.5400 | 4,700 |
|
Dec 17, 2025
|
3.5450 | 3.6000 | 3.5100 | 3.5700 | 3.5700 | 6,000 |
|
Dec 16, 2025
|
3.5870 | 3.6500 | 3.5100 | 3.6000 | 3.6000 | 22,300 |
|
Dec 15, 2025
|
3.9900 | 3.9900 | 3.5830 | 3.6800 | 3.6800 | 13,600 |
|
Dec 12, 2025
|
4.0900 | 4.1000 | 3.7900 | 3.9900 | 3.9900 | 23,400 |
|
Dec 11, 2025
|
3.5900 | 4.0400 | 3.5900 | 4.0300 | 4.0300 | 25,900 |
|
Dec 10, 2025
|
3.4000 | 3.6000 | 3.4000 | 3.5700 | 3.5700 | 15,300 |
|
Dec 9, 2025
|
3.5500 | 3.5500 | 3.3500 | 3.5000 | 3.5000 | 17,600 |
|
Dec 8, 2025
|
3.3810 | 3.6100 | 3.3100 | 3.5200 | 3.5200 | 27,300 |
|
Dec 5, 2025
|
3.8000 | 3.8930 | 3.3300 | 3.5000 | 3.5000 | 422,400 |
|
Dec 4, 2025
|
3.6400 | 3.6520 | 3.5600 | 3.5600 | 3.5600 | 4,100 |
|
Dec 3, 2025
|
3.5000 | 3.6800 | 3.4500 | 3.5900 | 3.5900 | 11,400 |
|
Dec 2, 2025
|
3.6600 | 3.6600 | 3.4700 | 3.5400 | 3.5400 | 11,300 |
|
Dec 1, 2025
|
3.6700 | 3.6900 | 3.5000 | 3.6300 | 3.6300 | 9,000 |
|
Nov 28, 2025
|
3.6400 | 3.6500 | 3.5100 | 3.5500 | 3.5500 | 8,600 |
|
Nov 26, 2025
|
3.6020 | 3.7000 | 3.5700 | 3.6290 | 3.6290 | 14,500 |
|
Nov 25, 2025
|
3.5700 | 3.7200 | 3.5500 | 3.6800 | 3.6800 | 16,100 |
|
Nov 24, 2025
|
3.7800 | 3.7800 | 3.5380 | 3.5900 | 3.5900 | 9,500 |
|
Nov 21, 2025
|
3.4700 | 3.7800 | 3.4000 | 3.7600 | 3.7600 | 11,400 |
|
Nov 20, 2025
|
3.5600 | 3.7900 | 3.2100 | 3.5100 | 3.5100 | 36,100 |
|
Nov 19, 2025
|
3.5900 | 3.7100 | 3.5800 | 3.5900 | 3.5900 | 7,400 |
|
Nov 18, 2025
|
3.7500 | 3.8000 | 3.6500 | 3.6700 | 3.6700 | 9,600 |
|
Nov 17, 2025
|
3.6000 | 3.8000 | 3.6000 | 3.7600 | 3.7600 | 10,600 |
|
Nov 14, 2025
|
3.5400 | 3.7900 | 3.5400 | 3.6600 | 3.6600 | 9,300 |
|
Nov 13, 2025
|
3.5700 | 3.6000 | 3.5000 | 3.5500 | 3.5500 | 3,900 |
|
Nov 12, 2025
|
3.6000 | 3.7200 | 3.4700 | 3.5600 | 3.5600 | 9,400 |
|
Nov 11, 2025
|
3.4300 | 3.5900 | 3.4300 | 3.5710 | 3.5710 | 5,200 |
|
Nov 10, 2025
|
3.4700 | 3.5900 | 3.4380 | 3.5500 | 3.5500 | 5,100 |
|
Nov 7, 2025
|
3.5000 | 3.5100 | 3.4100 | 3.4700 | 3.4700 | 3,600 |
