Paris - Delayed Quote
EUR
Nacon S.A. (NACON.PA)
0.0470
+0.0005
(+1.08%)
At close: October 30 at 5:35:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0465 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 53,087 |
|
Oct 29, 2026
|
0.0464 | 0.0470 | 0.0450 | 0.0465 | 0.0465 | 92,715 |
|
Oct 28, 2026
|
0.0452 | 0.0470 | 0.0452 | 0.0470 | 0.0470 | 58,675 |
|
Oct 27, 2026
|
0.0490 | 0.0510 | 0.0450 | 0.0479 | 0.0479 | 173,619 |
|
Oct 26, 2026
|
0.0480 | 0.0499 | 0.0464 | 0.0470 | 0.0470 | 44,479 |
|
Oct 23, 2026
|
0.0520 | 0.0529 | 0.0460 | 0.0470 | 0.0470 | 111,859 |
|
Oct 22, 2026
|
0.0510 | 0.0543 | 0.0490 | 0.0529 | 0.0529 | 123,665 |
|
Oct 21, 2026
|
0.0560 | 0.0560 | 0.0511 | 0.0550 | 0.0550 | 55,116 |
|
Oct 20, 2026
|
0.0579 | 0.0579 | 0.0521 | 0.0560 | 0.0560 | 199,155 |
|
Oct 19, 2026
|
0.0570 | 0.0579 | 0.0560 | 0.0579 | 0.0579 | 25,003 |
|
Oct 16, 2026
|
0.0580 | 0.0580 | 0.0560 | 0.0578 | 0.0578 | 21,705 |
|
Oct 15, 2026
|
0.0570 | 0.0580 | 0.0559 | 0.0580 | 0.0580 | 80,736 |
|
Oct 14, 2026
|
0.0572 | 0.0599 | 0.0562 | 0.0570 | 0.0570 | 140,509 |
|
Oct 13, 2026
|
0.0590 | 0.0590 | 0.0570 | 0.0589 | 0.0589 | 52,072 |
|
Oct 12, 2026
|
0.0580 | 0.0598 | 0.0562 | 0.0580 | 0.0580 | 68,135 |
|
Oct 9, 2026
|
0.0600 | 0.0600 | 0.0580 | 0.0599 | 0.0599 | 87,570 |
|
Oct 8, 2026
|
0.0608 | 0.0608 | 0.0581 | 0.0595 | 0.0595 | 64,930 |
|
Oct 7, 2026
|
0.0590 | 0.0590 | 0.0563 | 0.0590 | 0.0590 | 69,164 |
|
Oct 6, 2026
|
0.0590 | 0.0599 | 0.0560 | 0.0597 | 0.0597 | 72,415 |
|
Oct 5, 2026
|
0.0640 | 0.0640 | 0.0570 | 0.0570 | 0.0570 | 315,893 |
|
Oct 2, 2026
|
0.0630 | 0.0649 | 0.0605 | 0.0649 | 0.0649 | 24,217 |
|
Oct 1, 2026
|
0.0648 | 0.0648 | 0.0630 | 0.0640 | 0.0640 | 19,521 |
|
Sep 30, 2026
|
0.0640 | 0.0658 | 0.0611 | 0.0648 | 0.0648 | 151,283 |
|
Sep 29, 2026
|
0.0620 | 0.0639 | 0.0610 | 0.0628 | 0.0628 | 65,989 |
|
Sep 28, 2026
|
0.0580 | 0.0670 | 0.0580 | 0.0608 | 0.0608 | 209,627 |
|
Sep 25, 2026
|
0.0526 | 0.0645 | 0.0526 | 0.0600 | 0.0600 | 503,558 |
|
Sep 24, 2026
|
0.0600 | 0.0635 | 0.0561 | 0.0574 | 0.0574 | 324,807 |
|
Sep 23, 2026
|
0.0620 | 0.0689 | 0.0462 | 0.0643 | 0.0643 | 861,635 |
|
Sep 22, 2026
|
0.0698 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 70,302 |
|
Sep 21, 2026
|
0.0690 | 0.0698 | 0.0680 | 0.0698 | 0.0698 | 4,888 |
|
Sep 18, 2026
|
0.0698 | 0.0698 | 0.0680 | 0.0690 | 0.0690 | 69,806 |
|
Sep 17, 2026
|
0.0669 | 0.0699 | 0.0667 | 0.0698 | 0.0698 | 93,734 |
|
Sep 16, 2026
|
0.0640 | 0.0669 | 0.0640 | 0.0667 | 0.0667 | 88,369 |
|
Sep 15, 2026
|
0.0712 | 0.0717 | 0.0610 | 0.0610 | 0.0610 | 138,065 |
|
Sep 14, 2026
|
0.0720 | 0.0720 | 0.0712 | 0.0718 | 0.0718 | 54,131 |
|
Sep 11, 2026
|
0.0749 | 0.0749 | 0.0711 | 0.0717 | 0.0717 | 92,623 |
|
Sep 10, 2026
|
0.0770 | 0.0770 | 0.0731 | 0.0757 | 0.0757 | 43,426 |
|
Sep 9, 2026
|
0.0733 | 0.0770 | 0.0733 | 0.0770 | 0.0770 | 68,189 |
|
Sep 8, 2026
|
0.0760 | 0.0765 | 0.0750 | 0.0764 | 0.0764 | 29,853 |
|
Sep 7, 2026
|
0.0720 | 0.0765 | 0.0720 | 0.0760 | 0.0760 | 335,574 |
|
Sep 4, 2026
|
0.0650 | 0.0764 | 0.0631 | 0.0750 | 0.0750 | 279,579 |
|
Sep 3, 2026
|
0.0631 | 0.0650 | 0.0631 | 0.0650 | 0.0650 | 62,312 |
|
Sep 2, 2026
|
0.0640 | 0.0646 | 0.0621 | 0.0631 | 0.0631 | 201,682 |
|
Sep 1, 2026
|
0.0617 | 0.0639 | 0.0610 | 0.0630 | 0.0630 | 111,649 |
|
Aug 31, 2026
|
0.0615 | 0.0620 | 0.0605 | 0.0617 | 0.0617 | 111,439 |
|
Aug 28, 2026
|
0.0602 | 0.0639 | 0.0602 | 0.0620 | 0.0620 | 199,226 |
|
Aug 27, 2026
|
0.0640 | 0.0640 | 0.0603 | 0.0608 | 0.0608 | 210,626 |
|
Aug 26, 2026
|
0.0630 | 0.0656 | 0.0603 | 0.0631 | 0.0631 | 404,302 |
|
Aug 25, 2026
|
0.0670 | 0.0670 | 0.0610 | 0.0625 | 0.0625 | 379,078 |
|
Aug 24, 2026
|
0.0750 | 0.0750 | 0.0604 | 0.0680 | 0.0680 | 349,708 |
|
Aug 21, 2026
|
0.0765 | 0.0765 | 0.0720 | 0.0728 | 0.0728 | 181,260 |
|
Aug 20, 2026
|
0.0800 | 0.0800 | 0.0720 | 0.0765 | 0.0765 | 286,677 |
|
Aug 19, 2026
|
0.0830 | 0.0830 | 0.0800 | 0.0810 | 0.0810 | 66,110 |
|
Aug 18, 2026
|
0.0814 | 0.0825 | 0.0807 | 0.0825 | 0.0825 | 40,738 |
|
Aug 17, 2026
|
0.0840 | 0.0840 | 0.0806 | 0.0825 | 0.0825 | 207,547 |
|
Aug 14, 2026
|
0.0830 | 0.0842 | 0.0820 | 0.0839 | 0.0839 | 73,496 |
|
Aug 13, 2026
|
0.0860 | 0.0875 | 0.0802 | 0.0830 | 0.0830 | 294,110 |
|
Aug 12, 2026
|
0.0853 | 0.0878 | 0.0853 | 0.0853 | 0.0853 | 139,820 |
|
Aug 11, 2026
|
0.0850 | 0.0880 | 0.0841 | 0.0852 | 0.0852 | 144,661 |
|
Aug 10, 2026
|
0.0820 | 0.0880 | 0.0820 | 0.0860 | 0.0860 | 363,872 |
|
Aug 7, 2026
|
0.0805 | 0.0880 | 0.0805 | 0.0830 | 0.0830 | 832,057 |
|
Aug 6, 2026
|
0.0960 | 0.0970 | 0.0810 | 0.0810 | 0.0810 | 1,445,913 |
|
Aug 5, 2026
|
0.1160 | 0.1180 | 0.0850 | 0.0951 | 0.0951 | 2,539,105 |
|
Aug 4, 2026
|
0.1520 | 0.1520 | 0.1504 | 0.1520 | 0.1520 | 14,766 |
|
Aug 3, 2026
|
0.1520 | 0.1550 | 0.1520 | 0.1522 | 0.1522 | 29,800 |
|
Jul 31, 2026
|
0.1520 | 0.1522 | 0.1520 | 0.1522 | 0.1522 | 23,251 |
|
Jul 30, 2026
|
0.1560 | 0.1560 | 0.1520 | 0.1520 | 0.1520 | 26,614 |
|
Jul 29, 2026
|
0.1570 | 0.1570 | 0.1510 | 0.1540 | 0.1540 | 70,715 |
|
Jul 28, 2026
|
0.1580 | 0.1600 | 0.1558 | 0.1568 | 0.1568 | 70,138 |
|
Jul 27, 2026
|
0.1580 | 0.1640 | 0.1552 | 0.1574 | 0.1574 | 32,216 |
|
Jul 24, 2026
|
0.1550 | 0.1640 | 0.1420 | 0.1640 | 0.1640 | 654,350 |
|
Jul 23, 2026
|
0.1640 | 0.1648 | 0.1542 | 0.1600 | 0.1600 | 114,184 |
|
Jul 22, 2026
|
0.1588 | 0.1780 | 0.1588 | 0.1680 | 0.1680 | 473,730 |
|
Jul 21, 2026
|
0.1574 | 0.1600 | 0.1510 | 0.1588 | 0.1588 | 115,022 |
|
Jul 20, 2026
|
0.1550 | 0.1710 | 0.1540 | 0.1576 | 0.1576 | 229,032 |
|
Jul 17, 2026
|
0.1580 | 0.1652 | 0.1522 | 0.1600 | 0.1600 | 71,261 |
|
Jul 16, 2026
|
0.1610 | 0.1672 | 0.1600 | 0.1640 | 0.1640 | 73,236 |
|
Jul 15, 2026
|
0.1650 | 0.1698 | 0.1602 | 0.1602 | 0.1602 | 70,208 |
|
Jul 14, 2026
|
0.1900 | 0.1958 | 0.1690 | 0.1690 | 0.1690 | 279,192 |
|
Jul 13, 2026
|
0.2040 | 0.2080 | 0.1938 | 0.1938 | 0.1938 | 36,661 |
|
Jul 10, 2026
|
0.2160 | 0.2180 | 0.2040 | 0.2060 | 0.2060 | 106,544 |
|
Jul 9, 2026
|
0.2040 | 0.2150 | 0.1930 | 0.2120 | 0.2120 | 271,759 |
|
Jul 8, 2026
|
0.1880 | 0.2280 | 0.1780 | 0.2000 | 0.2000 | 977,231 |
|
Jul 7, 2026
|
0.1372 | 0.1770 | 0.1370 | 0.1770 | 0.1770 | 249,693 |
|
Jul 6, 2026
|
0.1340 | 0.1370 | 0.1340 | 0.1366 | 0.1366 | 27,285 |
|
Jul 3, 2026
|
0.1322 | 0.1360 | 0.1322 | 0.1340 | 0.1340 | 44,404 |
|
Jul 2, 2026
|
0.1310 | 0.1350 | 0.1310 | 0.1350 | 0.1350 | 13,970 |
|
Jul 1, 2026
|
0.1310 | 0.1338 | 0.1310 | 0.1336 | 0.1336 | 15,809 |
|
Jun 30, 2026
|
0.1320 | 0.1322 | 0.1310 | 0.1310 | 0.1310 | 36,621 |
|
Jun 29, 2026
|
0.1300 | 0.1320 | 0.1300 | 0.1320 | 0.1320 | 19,725 |
|
Jun 26, 2026
|
0.1314 | 0.1330 | 0.1300 | 0.1310 | 0.1310 | 12,943 |
|
Jun 25, 2026
|
0.1300 | 0.1334 | 0.1300 | 0.1314 | 0.1314 | 30,063 |
|
Jun 24, 2026
|
0.1430 | 0.1430 | 0.1280 | 0.1304 | 0.1304 | 87,377 |
|
Jun 23, 2026
|
0.1410 | 0.1438 | 0.1390 | 0.1430 | 0.1430 | 35,613 |
|
Jun 22, 2026
|
0.1422 | 0.1440 | 0.1410 | 0.1410 | 0.1410 | 7,530 |
|
Jun 19, 2026
|
0.1420 | 0.1440 | 0.1420 | 0.1420 | 0.1420 | 4,081 |
|
Jun 18, 2026
|
0.1412 | 0.1420 | 0.1412 | 0.1420 | 0.1420 | 27,972 |
|
Jun 17, 2026
|
0.1420 | 0.1458 | 0.1410 | 0.1412 | 0.1412 | 32,899 |
|
Jun 16, 2026
|
0.1470 | 0.1484 | 0.1434 | 0.1434 | 0.1434 | 38,214 |
|
Jun 15, 2026
|
0.1502 | 0.1550 | 0.1490 | 0.1490 | 0.1490 | 109,634 |
|
Jun 12, 2026
|
0.1530 | 0.1556 | 0.1502 | 0.1508 | 0.1508 | 74,908 |
|
Jun 11, 2026
|
0.1610 | 0.1610 | 0.1512 | 0.1584 | 0.1584 | 59,150 |
|
Jun 10, 2026
|
0.1600 | 0.1630 | 0.1588 | 0.1588 | 0.1588 | 17,418 |
|
Jun 9, 2026
|
0.1650 | 0.1650 | 0.1582 | 0.1600 | 0.1600 | 30,921 |
|
Jun 8, 2026
|
0.1790 | 0.1790 | 0.1590 | 0.1614 | 0.1614 | 242,650 |
|
Jun 5, 2026
|
0.1810 | 0.1810 | 0.1760 | 0.1760 | 0.1760 | 18,356 |
|
Jun 4, 2026
|
0.1860 | 0.1862 | 0.1758 | 0.1790 | 0.1790 | 125,960 |
|
Jun 3, 2026
|
0.2025 | 0.2025 | 0.1760 | 0.1902 | 0.1902 | 162,381 |
|
Jun 2, 2026
|
0.2020 | 0.2055 | 0.2020 | 0.2030 | 0.2030 | 36,772 |
|
Jun 1, 2026
|
0.2035 | 0.2050 | 0.2010 | 0.2040 | 0.2040 | 59,874 |
|
May 29, 2026
|
0.2080 | 0.2080 | 0.2035 | 0.2040 | 0.2040 | 13,666 |
|
May 28, 2026
|
0.2110 | 0.2110 | 0.2030 | 0.2030 | 0.2030 | 33,348 |
|
May 27, 2026
|
0.2075 | 0.2090 | 0.2030 | 0.2090 | 0.2090 | 43,070 |
|
May 26, 2026
|
0.2060 | 0.2110 | 0.2030 | 0.2030 | 0.2030 | 96,294 |
|
May 25, 2026
|
0.2090 | 0.2120 | 0.2080 | 0.2080 | 0.2080 | 117,099 |
|
May 22, 2026
|
0.2050 | 0.2120 | 0.2050 | 0.2095 | 0.2095 | 35,966 |
|
May 21, 2026
|
0.2100 | 0.2150 | 0.2075 | 0.2100 | 0.2100 | 47,179 |
|
May 20, 2026
|
0.2200 | 0.2205 | 0.2080 | 0.2135 | 0.2135 | 107,735 |
|
May 19, 2026
|
0.2200 | 0.2200 | 0.2160 | 0.2180 | 0.2180 | 41,646 |
|
May 18, 2026
|
0.2220 | 0.2285 | 0.2190 | 0.2200 | 0.2200 | 71,660 |
|
May 15, 2026
|
0.2200 | 0.2200 | 0.2160 | 0.2180 | 0.2180 | 33,389 |
|
May 14, 2026
|
0.2230 | 0.2230 | 0.2140 | 0.2180 | 0.2180 | 107,038 |
|
May 13, 2026
|
0.2300 | 0.2300 | 0.2230 | 0.2240 | 0.2240 | 48,366 |
|
May 12, 2026
|
0.2240 | 0.2330 | 0.2230 | 0.2300 | 0.2300 | 49,779 |
|
May 11, 2026
|
0.2300 | 0.2300 | 0.2260 | 0.2270 | 0.2270 | 68,654 |
|
May 8, 2026
|
0.2400 | 0.2585 | 0.2260 | 0.2320 | 0.2320 | 259,538 |
|
May 7, 2026
|
0.2320 | 0.2390 | 0.2320 | 0.2390 | 0.2390 | 128,216 |
|
May 6, 2026
|
0.2290 | 0.2450 | 0.2230 | 0.2320 | 0.2320 | 176,260 |
|
May 5, 2026
|
0.2260 | 0.2260 | 0.2190 | 0.2260 | 0.2260 | 89,457 |
|
May 4, 2026
|
0.2280 | 0.2280 | 0.2200 | 0.2210 | 0.2210 | 125,792 |
|
Apr 30, 2026
|
0.2280 | 0.2280 | 0.2220 | 0.2250 | 0.2250 | 130,682 |
|
Apr 29, 2026
|
0.2400 | 0.2420 | 0.2270 | 0.2280 | 0.2280 | 209,209 |
|
Apr 28, 2026
|
0.2330 | 0.2595 | 0.2300 | 0.2430 | 0.2430 | 476,926 |
|
Apr 27, 2026
|
0.2630 | 0.2630 | 0.2200 | 0.2225 | 0.2225 | 552,413 |
|
Apr 24, 2026
|
0.2895 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 436,882 |
|
Apr 23, 2026
|
0.2650 | 0.3000 | 0.2460 | 0.2700 | 0.2700 | 788,429 |
|
Apr 22, 2026
|
0.2155 | 0.2860 | 0.1946 | 0.2550 | 0.2550 | 904,676 |
|
Apr 21, 2026
|
0.2770 | 0.2770 | 0.2060 | 0.2060 | 0.2060 | 797,297 |
|
Apr 20, 2026
|
0.2500 | 0.3880 | 0.2500 | 0.3000 | 0.3000 | 2,654,984 |
|
Apr 17, 2026
|
0.1330 | 0.2360 | 0.1328 | 0.2360 | 0.2360 | 1,634,063 |
|
Apr 16, 2026
|
0.1276 | 0.1308 | 0.1242 | 0.1308 | 0.1308 | 103,651 |
|
Apr 15, 2026
|
0.1200 | 0.1278 | 0.1192 | 0.1276 | 0.1276 | 112,685 |
|
Apr 14, 2026
|
0.1238 | 0.1240 | 0.1190 | 0.1224 | 0.1224 | 79,307 |
|
Apr 13, 2026
|
0.1230 | 0.1230 | 0.1210 | 0.1220 | 0.1220 | 76,028 |
|
Apr 10, 2026
|
0.1212 | 0.1230 | 0.1212 | 0.1230 | 0.1230 | 67,456 |
|
Apr 9, 2026
|
0.1214 | 0.1238 | 0.1214 | 0.1232 | 0.1232 | 63,219 |
|
Apr 8, 2026
|
0.1218 | 0.1260 | 0.1214 | 0.1236 | 0.1236 | 171,757 |
|
Apr 7, 2026
|
0.1184 | 0.1216 | 0.1170 | 0.1214 | 0.1214 | 197,072 |
|
Apr 2, 2026
|
0.1148 | 0.1168 | 0.1140 | 0.1154 | 0.1154 | 56,738 |
|
Apr 1, 2026
|
0.1184 | 0.1184 | 0.1146 | 0.1148 | 0.1148 | 82,288 |
|
Mar 31, 2026
|
0.1170 | 0.1184 | 0.1146 | 0.1154 | 0.1154 | 76,581 |
|
Mar 30, 2026
|
0.1188 | 0.1198 | 0.1134 | 0.1186 | 0.1186 | 102,082 |
|
Mar 27, 2026
|
0.1194 | 0.1194 | 0.1170 | 0.1188 | 0.1188 | 46,170 |
|
Mar 26, 2026
|
0.1126 | 0.1196 | 0.1124 | 0.1190 | 0.1190 | 258,769 |
|
Mar 25, 2026
|
0.1234 | 0.1282 | 0.1070 | 0.1126 | 0.1126 | 563,211 |
|
Mar 24, 2026
|
0.1400 | 0.1438 | 0.1264 | 0.1276 | 0.1276 | 190,712 |
|
Mar 23, 2026
|
0.1400 | 0.1440 | 0.1400 | 0.1440 | 0.1440 | 134,706 |
|
Mar 20, 2026
|
0.1450 | 0.1456 | 0.1400 | 0.1402 | 0.1402 | 156,068 |
|
Mar 19, 2026
|
0.1500 | 0.1500 | 0.1420 | 0.1460 | 0.1460 | 307,366 |
|
Mar 18, 2026
|
0.1590 | 0.1590 | 0.1526 | 0.1562 | 0.1562 | 72,102 |
|
Mar 17, 2026
|
0.1572 | 0.1608 | 0.1572 | 0.1590 | 0.1590 | 28,594 |
|
Mar 16, 2026
|
0.1650 | 0.1650 | 0.1598 | 0.1602 | 0.1602 | 81,209 |
|
Mar 13, 2026
|
0.1630 | 0.1676 | 0.1600 | 0.1670 | 0.1670 | 67,541 |
|
Mar 12, 2026
|
0.1650 | 0.1712 | 0.1602 | 0.1602 | 0.1602 | 258,335 |
|
Mar 11, 2026
|
0.1650 | 0.1698 | 0.1650 | 0.1670 | 0.1670 | 107,882 |
|
Mar 10, 2026
|
0.1630 | 0.1678 | 0.1610 | 0.1642 | 0.1642 | 247,720 |
|
Mar 9, 2026
|
0.1752 | 0.1752 | 0.1552 | 0.1630 | 0.1630 | 618,574 |
|
Mar 6, 2026
|
0.1410 | 0.1790 | 0.1410 | 0.1674 | 0.1674 | 2,397,013 |
|
Mar 5, 2026
|
0.1410 | 0.1410 | 0.1216 | 0.1372 | 0.1372 | 1,313,577 |
|
Mar 4, 2026
|
0.1832 | 0.1860 | 0.1438 | 0.1438 | 0.1438 | 2,330,335 |
|
Mar 3, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Mar 2, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 27, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 26, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 25, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 24, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 23, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 20, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Feb 19, 2026
|
0.2790 | 0.2790 | 0.2520 | 0.2600 | 0.2600 | 583,054 |
|
Feb 18, 2026
|
0.3510 | 0.3510 | 0.2610 | 0.2800 | 0.2800 | 1,432,173 |
|
Feb 17, 2026
|
0.3700 | 0.3700 | 0.3680 | 0.3700 | 0.3700 | 36,384 |
|
Feb 16, 2026
|
0.3830 | 0.3900 | 0.3675 | 0.3675 | 0.3675 | 120,525 |
|
Feb 13, 2026
|
0.3830 | 0.3890 | 0.3705 | 0.3890 | 0.3890 | 115,975 |
|
Feb 12, 2026
|
0.3970 | 0.3970 | 0.3705 | 0.3935 | 0.3935 | 271,422 |
|
Feb 11, 2026
|
0.4000 | 0.4055 | 0.3840 | 0.3970 | 0.3970 | 194,047 |
|
Feb 10, 2026
|
0.3780 | 0.4070 | 0.3700 | 0.4030 | 0.4030 | 428,300 |
|
Feb 9, 2026
|
0.3780 | 0.3820 | 0.3630 | 0.3780 | 0.3780 | 127,474 |
|
Feb 6, 2026
|
0.3700 | 0.3750 | 0.3505 | 0.3750 | 0.3750 | 128,815 |
|
Feb 5, 2026
|
0.3745 | 0.3825 | 0.3660 | 0.3770 | 0.3770 | 121,345 |
|
Feb 4, 2026
|
0.3980 | 0.3980 | 0.3690 | 0.3800 | 0.3800 | 386,544 |
|
Feb 3, 2026
|
0.4195 | 0.4195 | 0.3910 | 0.3950 | 0.3950 | 207,395 |
|
Feb 2, 2026
|
0.3990 | 0.4070 | 0.3890 | 0.4050 | 0.4050 | 223,176 |
|
Jan 30, 2026
|
0.3900 | 0.3980 | 0.3900 | 0.3955 | 0.3955 | 76,796 |
|
Jan 29, 2026
|
0.3860 | 0.3910 | 0.3770 | 0.3900 | 0.3900 | 249,062 |
|
Jan 28, 2026
|
0.3880 | 0.3910 | 0.3840 | 0.3850 | 0.3850 | 78,163 |
|
Jan 27, 2026
|
0.4020 | 0.4045 | 0.3805 | 0.3900 | 0.3900 | 238,332 |
|
Jan 26, 2026
|
0.4280 | 0.4280 | 0.3970 | 0.4020 | 0.4020 | 337,117 |
|
Jan 23, 2026
|
0.4200 | 0.4285 | 0.4150 | 0.4225 | 0.4225 | 141,011 |
|
Jan 22, 2026
|
0.4210 | 0.4260 | 0.4065 | 0.4175 | 0.4175 | 275,755 |
|
Jan 21, 2026
|
0.4500 | 0.4500 | 0.4083 | 0.4210 | 0.4210 | 565,661 |
|
Jan 20, 2026
|
0.4960 | 0.4960 | 0.4300 | 0.4455 | 0.4455 | 974,286 |
|
Jan 19, 2026
|
0.5130 | 0.5140 | 0.5040 | 0.5040 | 0.5040 | 69,414 |
|
Jan 16, 2026
|
0.5000 | 0.5140 | 0.4955 | 0.5130 | 0.5130 | 121,508 |
|
Jan 15, 2026
|
0.5070 | 0.5180 | 0.4850 | 0.4960 | 0.4960 | 131,038 |
|
Jan 14, 2026
|
0.5140 | 0.5180 | 0.5060 | 0.5060 | 0.5060 | 56,097 |
|
Jan 13, 2026
|
0.5220 | 0.5260 | 0.5060 | 0.5100 | 0.5100 | 65,439 |
|
Jan 12, 2026
|
0.5400 | 0.5420 | 0.5100 | 0.5220 | 0.5220 | 99,696 |
|
Jan 9, 2026
|
0.5460 | 0.5540 | 0.5320 | 0.5320 | 0.5320 | 79,032 |
|
Jan 8, 2026
|
0.5560 | 0.5650 | 0.5400 | 0.5450 | 0.5450 | 176,077 |
|
Jan 7, 2026
|
0.5420 | 0.5530 | 0.5340 | 0.5450 | 0.5450 | 102,355 |
|
Jan 6, 2026
|
0.5420 | 0.5570 | 0.5410 | 0.5450 | 0.5450 | 89,239 |
|
Jan 5, 2026
|
0.5600 | 0.5680 | 0.5480 | 0.5480 | 0.5480 | 64,590 |
|
Jan 2, 2026
|
0.5300 | 0.5530 | 0.5280 | 0.5530 | 0.5530 | 134,346 |
|
Dec 31, 2025
|
0.5300 | 0.5300 | 0.5240 | 0.5280 | 0.5280 | 66,336 |
|
Dec 30, 2025
|
0.5360 | 0.5400 | 0.5310 | 0.5370 | 0.5370 | 79,927 |
|
Dec 29, 2025
|
0.5300 | 0.5380 | 0.5220 | 0.5380 | 0.5380 | 107,435 |
|
Dec 24, 2025
|
0.5280 | 0.5330 | 0.5170 | 0.5320 | 0.5320 | 36,504 |
|
Dec 23, 2025
|
0.5360 | 0.5440 | 0.5270 | 0.5290 | 0.5290 | 138,415 |
|
Dec 22, 2025
|
0.5480 | 0.5620 | 0.5370 | 0.5440 | 0.5440 | 54,455 |
|
Dec 19, 2025
|
0.5230 | 0.5450 | 0.5220 | 0.5400 | 0.5400 | 187,496 |
|
Dec 18, 2025
|
0.5300 | 0.5300 | 0.5120 | 0.5180 | 0.5180 | 80,626 |
|
Dec 17, 2025
|
0.5400 | 0.5400 | 0.5110 | 0.5170 | 0.5170 | 258,450 |
|
Dec 16, 2025
|
0.5600 | 0.5610 | 0.5300 | 0.5340 | 0.5340 | 170,334 |
|
Dec 15, 2025
|
0.5640 | 0.5640 | 0.5540 | 0.5590 | 0.5590 | 37,370 |
|
Dec 12, 2025
|
0.5750 | 0.5750 | 0.5590 | 0.5680 | 0.5680 | 172,894 |
|
Dec 11, 2025
|
0.5780 | 0.5780 | 0.5640 | 0.5750 | 0.5750 | 18,138 |
|
Dec 10, 2025
|
0.5760 | 0.5760 | 0.5540 | 0.5740 | 0.5740 | 116,380 |
|
Dec 9, 2025
|
0.5860 | 0.6040 | 0.5640 | 0.5700 | 0.5700 | 207,167 |
|
Dec 8, 2025
|
0.5960 | 0.5960 | 0.5510 | 0.5700 | 0.5700 | 104,396 |
|
Dec 5, 2025
|
0.5670 | 0.5770 | 0.5630 | 0.5700 | 0.5700 | 163,125 |
|
Dec 4, 2025
|
0.5700 | 0.5800 | 0.5620 | 0.5690 | 0.5690 | 52,737 |
|
Dec 3, 2025
|
0.5850 | 0.6080 | 0.5610 | 0.5670 | 0.5670 | 217,047 |
|
Dec 2, 2025
|
0.5610 | 0.5840 | 0.5540 | 0.5820 | 0.5820 | 219,146 |
|
Dec 1, 2025
|
0.5300 | 0.5600 | 0.5300 | 0.5560 | 0.5560 | 321,813 |
|
Nov 28, 2025
|
0.5150 | 0.5330 | 0.4955 | 0.5200 | 0.5200 | 416,061 |
|
Nov 27, 2025
|
0.5120 | 0.5290 | 0.5050 | 0.5110 | 0.5110 | 257,472 |
|
Nov 26, 2025
|
0.5080 | 0.5300 | 0.5030 | 0.5060 | 0.5060 | 261,975 |
|
Nov 25, 2025
|
0.5460 | 0.5660 | 0.4920 | 0.5020 | 0.5020 | 783,442 |
|
Nov 24, 2025
|
0.5240 | 0.5240 | 0.5100 | 0.5200 | 0.5200 | 135,071 |
|
Nov 21, 2025
|
0.5000 | 0.5430 | 0.4940 | 0.5170 | 0.5170 | 214,081 |
|
Nov 20, 2025
|
0.5150 | 0.5230 | 0.5030 | 0.5030 | 0.5030 | 180,635 |
|
Nov 19, 2025
|
0.5260 | 0.5310 | 0.5020 | 0.5070 | 0.5070 | 304,359 |
|
Nov 18, 2025
|
0.5440 | 0.5440 | 0.5260 | 0.5260 | 0.5260 | 47,932 |
|
Nov 17, 2025
|
0.5620 | 0.5710 | 0.5200 | 0.5440 | 0.5440 | 267,105 |
|
Nov 14, 2025
|
0.5800 | 0.5830 | 0.5720 | 0.5720 | 0.5720 | 45,337 |
|
Nov 13, 2025
|
0.5840 | 0.5900 | 0.5780 | 0.5800 | 0.5800 | 76,011 |
|
Nov 12, 2025
|
0.5850 | 0.5940 | 0.5820 | 0.5900 | 0.5900 | 34,407 |
|
Nov 11, 2025
|
0.5930 | 0.5960 | 0.5820 | 0.5870 | 0.5870 | 50,975 |
|
Nov 10, 2025
|
0.5930 | 0.6100 | 0.5820 | 0.5880 | 0.5880 | 65,394 |
|
Nov 7, 2025
|
0.6100 | 0.6140 | 0.5740 | 0.5950 | 0.5950 | 116,355 |
|
Nov 6, 2025
|
0.6000 | 0.6180 | 0.5950 | 0.6120 | 0.6120 | 66,040 |
|
Nov 5, 2025
|
0.6350 | 0.6360 | 0.5840 | 0.6040 | 0.6040 | 253,357 |
|
Nov 4, 2025
|
0.6320 | 0.6460 | 0.6220 | 0.6450 | 0.6450 | 66,990 |
|
Nov 3, 2025
|
0.6770 | 0.6840 | 0.6160 | 0.6350 | 0.6350 | 298,959 |
|
Oct 31, 2025
|
0.6790 | 0.6880 | 0.6680 | 0.6770 | 0.6770 | 84,012 |
|
Oct 30, 2025
|
0.6730 | 0.6850 | 0.6720 | 0.6760 | 0.6760 | 58,926 |
