Yahoo
    TSXV - Delayed Quote CAD

    New Age Metals Inc. (NAM.V)

    0.1400 0.0000 (0.00%)
    At close: November 9 at 3:59:14 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 83,500
    Nov 6, 2026
    		 0.1400 0.1500 0.1400 0.1400 0.1400 94,400
    Nov 5, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 27,300
    Nov 4, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 31,800
    Nov 3, 2026
    		 0.1600 0.1700 0.1500 0.1500 0.1500 15,300
    Nov 2, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 84,100
    Oct 30, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 4,600
    Oct 29, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 33,400
    Oct 28, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 21,200
    Oct 27, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 178,500
    Oct 26, 2026
    		 0.1500 0.1600 0.1400 0.1600 0.1600 413,500
    Oct 23, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 566,800
    Oct 22, 2026
    		 0.1800 0.1800 0.1400 0.1400 0.1400 122,100
    Oct 21, 2026
    		 0.1800 0.1800 0.1600 0.1600 0.1600 44,200
    Oct 20, 2026
    		 0.1700 0.1900 0.1700 0.1800 0.1800 177,000
    Oct 19, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 13,800
    Oct 16, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 41,900
    Oct 15, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 33,700
    Oct 14, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 26,500
    Oct 13, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,900
    Oct 9, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 1,400
    Oct 8, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 10,300
    Oct 7, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 59,600
    Oct 6, 2026
    		 0.1900 0.2100 0.1900 0.2100 0.2100 102,200
    Oct 5, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 22,300
    Oct 2, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 3,400
    Oct 1, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 22,700
    Sep 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 18,200
    Sep 29, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 2,600
    Sep 28, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 23,200
    Sep 25, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 31,600
    Sep 24, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 19,200
    Sep 23, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 36,900
    Sep 22, 2026
    		 0.2100 0.2100 0.1900 0.2100 0.2100 287,700
    Sep 21, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 270,900
    Sep 18, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 217,500
    Sep 17, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 70,400
    Sep 16, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 33,300
    Sep 15, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 28,600
    Sep 14, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 14,500
    Sep 11, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 6,100
    Sep 10, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 110,100
    Sep 9, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 54,300
    Sep 8, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 107,200
    Sep 4, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 39,200
    Sep 3, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 101,500
    Sep 2, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 75,000
    Sep 1, 2026
    		 0.2100 0.2300 0.2100 0.2200 0.2200 90,200
    Aug 31, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 74,800
    Aug 28, 2026
    		 0.2500 0.2500 0.2000 0.2300 0.2300 452,700
    Aug 27, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 5,400
    Aug 26, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 77,300
    Aug 25, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 12,000
    Aug 24, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 52,700
    Aug 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 63,100
    Aug 20, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 51,400
    Aug 19, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 54,400
    Aug 18, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 16,800
    Aug 17, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 18,200
    Aug 14, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 270,200
    Aug 13, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,900
    Aug 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 233,100
    Aug 11, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 15,800
    Aug 10, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 100,200
    Aug 7, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 87,900
    Aug 6, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 23,000
    Aug 5, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 10,000
    Aug 4, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 3,800
    Jul 31, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,200
    Jul 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Jul 29, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 12,600
    Jul 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
    Jul 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 9,500
    Jul 24, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 6,700
    Jul 23, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 30,000
    Jul 22, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 14,300
    Jul 21, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 41,300
    Jul 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 4,100
    Jul 17, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 27,300
    Jul 16, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 42,200
    Jul 15, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 13,700
    Jul 14, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 6,200
    Jul 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,400
    Jul 10, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 5,500
    Jul 9, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 31,000
    Jul 8, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 28,600
    Jul 7, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 21,500
    Jul 6, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 28,600
    Jul 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 2, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 20,800
    Jun 30, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 2,000
    Jun 29, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 35,200
    Jun 26, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 125,700
    Jun 25, 2026
    		 0.2800 0.3100 0.2600 0.2700 0.2700 123,500
    Jun 24, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 21,600
    Jun 23, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,800
    Jun 22, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 20,300
    Jun 19, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 59,600
    Jun 18, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 62,600
    Jun 17, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 11,300
    Jun 16, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 5,300
    Jun 15, 2026
    		 0.3100 0.3400 0.3100 0.3100 0.3100 162,600
    Jun 12, 2026
    		 0.2500 0.3700 0.2500 0.3100 0.3100 1,057,500
    Jun 11, 2026
    		 0.2400 0.2600 0.2000 0.2500 0.2500 107,900
    Jun 10, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 40,000
    Jun 9, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 166,500
    Jun 8, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 18,200
    Jun 5, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 142,900
    Jun 4, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 28,200
    Jun 3, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 18,000
    Jun 2, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 28,600
    Jun 1, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 33,500
    May 29, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 20,000
    May 28, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 25,600
    May 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
    May 26, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 89,600
    May 25, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 6,300
    May 22, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 5,300
    May 21, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 165,900
    May 20, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 62,800
    May 19, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 59,600
    May 15, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 23,400
    May 14, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,800
    May 13, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 7,200
    May 12, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 77,500
    May 11, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 55,200
    May 8, 2026
    		 0.3400 0.3400 0.2900 0.3300 0.3300 166,200
    May 7, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 162,200
    May 6, 2026
    		 0.3400 0.3500 0.3200 0.3500 0.3500 62,800
    May 5, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 53,400
    May 4, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 34,100
    May 1, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 123,500
    Apr 30, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 132,700
    Apr 29, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 9,400
    Apr 28, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 45,700
    Apr 27, 2026
    		 0.3300 0.3400 0.3100 0.3300 0.3300 29,200
    Apr 24, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 4,600
    Apr 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 21,900
    Apr 22, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 1,500
    Apr 21, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 52,300
    Apr 20, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 62,700
    Apr 17, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 61,800
    Apr 16, 2026
    		 0.3400 0.3600 0.3300 0.3500 0.3500 234,700
    Apr 15, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 46,900
    Apr 14, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 29,500
    Apr 13, 2026
    		 0.3400 0.3800 0.3200 0.3300 0.3300 119,500
    Apr 10, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 25,000
    Apr 9, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 70,700
    Apr 8, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 126,800
    Apr 7, 2026
    		 0.3500 0.3600 0.3300 0.3600 0.3600 189,100
    Apr 6, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 145,200
    Apr 2, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 3,600
    Apr 1, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 38,200
    Mar 31, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 62,700
    Mar 30, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 58,500
    Mar 27, 2026
    		 0.3100 0.3500 0.3100 0.3300 0.3300 134,500
    Mar 26, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 103,900
    Mar 25, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 14,300
    Mar 24, 2026
    		 0.3500 0.3700 0.3300 0.3300 0.3300 89,900
    Mar 23, 2026
    		 0.2800 0.3600 0.2800 0.3400 0.3400 204,300
    Mar 20, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 25,900
    Mar 19, 2026
    		 0.3300 0.3300 0.2800 0.3300 0.3300 309,400
    Mar 18, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 221,300
    Mar 17, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 64,100
    Mar 16, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 80,200
    Mar 13, 2026
    		 0.4100 0.4200 0.3700 0.3900 0.3900 281,100
    Mar 12, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 80,400
    Mar 11, 2026
    		 0.4400 0.4600 0.4300 0.4500 0.4500 8,100
    Mar 10, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 58,600
    Mar 9, 2026
    		 0.4400 0.4600 0.4200 0.4300 0.4300 190,500
    Mar 6, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 137,300
    Mar 5, 2026
    		 0.4300 0.4800 0.4200 0.4700 0.4700 234,500
    Mar 4, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 101,600
    Mar 3, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 394,100
    Mar 2, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 326,100
    Feb 27, 2026
    		 0.4300 0.4500 0.4100 0.4300 0.4300 215,900
    Feb 26, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 218,200
    Feb 25, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 118,100
    Feb 24, 2026
    		 0.3800 0.4700 0.3800 0.4100 0.4100 710,100
    Feb 23, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 176,800
    Feb 20, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 213,300
    Feb 19, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 67,600
    Feb 18, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 320,800
    Feb 17, 2026
    		 0.3900 0.3900 0.3500 0.3700 0.3700 625,000
    Feb 13, 2026
    		 0.4100 0.4200 0.3800 0.4200 0.4200 99,300
    Feb 12, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 141,300
    Feb 11, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 66,700
    Feb 10, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 95,300
    Feb 9, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 54,200
    Feb 6, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 331,300
    Feb 5, 2026
    		 0.4700 0.4700 0.4000 0.4200 0.4200 172,500
    Feb 4, 2026
    		 0.5000 0.5000 0.4700 0.5000 0.5000 50,300
    Feb 3, 2026
    		 0.5400 0.5400 0.4800 0.4900 0.4900 200,900
    Feb 2, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 176,700
    Jan 30, 2026
    		 0.5000 0.5600 0.4600 0.4800 0.4800 828,100
    Jan 29, 2026
    		 0.6100 0.6100 0.5500 0.5900 0.5900 296,000
    Jan 28, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 232,400
    Jan 27, 2026
    		 0.5300 0.5800 0.5000 0.5700 0.5700 146,400
    Jan 26, 2026
    		 0.5100 0.6000 0.5000 0.5100 0.5100 604,200
    Jan 23, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 132,300
    Jan 22, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 31,900
    Jan 21, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 50,300
    Jan 20, 2026
    		 0.4800 0.4900 0.4600 0.4600 0.4600 138,200
    Jan 19, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 92,300
    Jan 16, 2026
    		 0.5200 0.5200 0.4300 0.4600 0.4600 634,900
    Jan 15, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 96,400
    Jan 14, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 258,700
    Jan 13, 2026
    		 0.5000 0.5300 0.4900 0.4900 0.4900 146,100
    Jan 12, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 337,600
    Jan 9, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 128,400
    Jan 8, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 46,300
    Jan 7, 2026
    		 0.4600 0.4900 0.4600 0.4700 0.4700 125,900
    Jan 6, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 139,200
    Jan 5, 2026
    		 0.4300 0.5100 0.4300 0.5100 0.5100 359,000
    Jan 2, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 64,500
    Dec 31, 2025
    		 0.4200 0.4200 0.3900 0.4100 0.4100 213,900
    Dec 30, 2025
    		 0.4600 0.4600 0.4200 0.4400 0.4400 179,500
    Dec 29, 2025
    		 0.5100 0.5100 0.4200 0.4500 0.4500 419,700
    Dec 24, 2025
    		 0.5200 0.5400 0.5000 0.5300 0.5300 109,400
    Dec 23, 2025
    		 0.4500 0.5400 0.4400 0.5200 0.5200 368,100
    Dec 22, 2025
    		 0.4300 0.4500 0.4200 0.4300 0.4300 220,000
    Dec 19, 2025
    		 0.4500 0.4500 0.4000 0.4200 0.4200 59,000
    Dec 18, 2025
    		 0.4600 0.4600 0.4200 0.4400 0.4400 73,800
    Dec 17, 2025
    		 0.4600 0.4600 0.4400 0.4500 0.4500 40,700
    Dec 16, 2025
    		 0.4200 0.4600 0.4200 0.4500 0.4500 25,800
    Dec 15, 2025
    		 0.3800 0.4500 0.3800 0.4300 0.4300 312,400
    Dec 12, 2025
    		 0.4700 0.4800 0.3700 0.3700 0.3700 719,200
    Dec 11, 2025
    		 0.3400 0.4800 0.3400 0.4500 0.4500 2,138,400
    Dec 10, 2025
    		 0.3700 0.3700 0.3300 0.3400 0.3400 106,700
    Dec 9, 2025
    		 0.3600 0.3800 0.3500 0.3600 0.3600 197,100
    Dec 8, 2025
    		 0.3600 0.3600 0.3300 0.3600 0.3600 24,200
    Dec 5, 2025
    		 0.3400 0.3600 0.3400 0.3400 0.3400 45,400
    Dec 4, 2025
    		 0.3600 0.3600 0.3400 0.3500 0.3500 108,500
    Dec 3, 2025
    		 0.3800 0.3800 0.3600 0.3800 0.3800 116,000
    Dec 2, 2025
    		 0.3800 0.3800 0.3700 0.3800 0.3800 48,500
    Dec 1, 2025
    		 0.3300 0.3900 0.3200 0.3700 0.3700 316,900
    Nov 28, 2025
    		 0.3200 0.3300 0.3100 0.3200 0.3200 50,900
    Nov 27, 2025
    		 0.3000 0.3200 0.2900 0.3200 0.3200 33,900
    Nov 26, 2025
    		 0.3300 0.3300 0.2900 0.3100 0.3100 102,300
    Nov 25, 2025
    		 0.2600 0.3200 0.2500 0.3200 0.3200 579,900
    Nov 24, 2025
    		 0.2700 0.2700 0.2300 0.2700 0.2700 294,300
    Nov 21, 2025
    		 0.2800 0.2800 0.2600 0.2600 0.2600 96,300
    Nov 20, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 49,400
    Nov 19, 2025
    		 0.3100 0.3200 0.2800 0.2800 0.2800 279,500
    Nov 18, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 32,800
    Nov 17, 2025
    		 0.3100 0.3200 0.3100 0.3100 0.3100 88,000
    Nov 14, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 43,200
    Nov 13, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 42,600
    Nov 12, 2025
    		 0.3000 0.3100 0.2900 0.3100 0.3100 81,000
    Nov 11, 2025
    		 0.3000 0.3000 0.2700 0.2900 0.2900 70,700
    Nov 10, 2025
    		 0.3100 0.3200 0.3000 0.3000 0.3000 62,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: