7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,080.70

-32.80

-0.80%

75,916.40

+331.49

+0.44%

Crude Oil Dec 26

90.36

-0.16

-0.18%

US Private Equity

10,760.93

-143.81

-1.32%

Oslo - Delayed Quote NOK

Napatech A/S (NAPA.OL)

36.30 +1.30 (+3.71%)

At close: 4:29:56 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	34.00	36.45	33.75	36.30	36.30	620,858
Nov 5, 2026	33.65	37.25	33.00	35.00	35.00	557,000
Nov 4, 2026	35.80	36.15	34.80	35.35	35.35	220,023
Nov 3, 2026	36.45	36.45	35.00	35.70	35.70	255,210
Nov 2, 2026	37.30	37.60	35.40	37.00	37.00	274,348
Oct 30, 2026	39.90	39.90	36.85	36.85	36.85	515,257
Oct 29, 2026	41.70	41.95	40.00	40.20	40.20	138,420
Oct 28, 2026	40.40	41.70	40.40	41.30	41.30	309,506
Oct 27, 2026	39.35	40.80	39.35	40.15	40.15	119,361
Oct 26, 2026	37.85	39.95	37.85	39.65	39.65	280,520
Oct 23, 2026	37.90	39.35	36.40	39.00	39.00	483,924
Oct 22, 2026	41.50	41.50	38.00	38.00	38.00	531,541
Oct 21, 2026	41.10	42.35	41.10	42.10	42.10	165,358
Oct 20, 2026	40.30	40.90	39.60	40.80	40.80	231,954
Oct 19, 2026	41.50	41.50	39.75	39.80	39.80	393,703
Oct 16, 2026	43.40	43.95	41.25	41.50	41.50	453,778
Oct 15, 2026	45.75	45.75	41.90	42.50	42.50	802,788
Oct 14, 2026	47.50	48.40	46.45	46.90	46.90	140,083
Oct 13, 2026	46.00	47.15	45.20	46.70	46.70	136,563
Oct 12, 2026	47.00	47.35	45.45	46.90	46.90	222,053
Oct 9, 2026	44.80	47.10	44.05	47.00	47.00	222,750
Oct 8, 2026	45.80	46.80	44.40	44.80	44.80	115,709
Oct 7, 2026	47.45	47.75	45.90	46.30	46.30	69,584
Oct 6, 2026	46.30	48.00	46.00	47.40	47.40	190,103
Oct 5, 2026	48.80	48.80	46.00	46.40	46.40	146,216
Oct 2, 2026	48.05	48.45	47.35	48.00	48.00	156,732
Oct 1, 2026	46.70	48.90	46.35	47.45	47.45	236,971
Sep 30, 2026	47.85	48.25	46.40	46.40	46.40	212,221
Sep 29, 2026	44.30	46.60	44.00	46.60	46.60	508,880
Sep 28, 2026	43.50	44.40	42.25	44.05	44.05	233,977
Sep 25, 2026	44.50	44.50	42.40	43.75	43.75	269,631
Sep 24, 2026	44.35	44.35	41.70	43.00	43.00	312,041
Sep 23, 2026	42.65	45.80	42.30	44.50	44.50	428,114
Sep 22, 2026	42.20	42.45	41.60	42.20	42.20	115,268
Sep 21, 2026	40.80	42.50	40.80	42.20	42.20	85,363
Sep 18, 2026	42.00	42.45	41.15	41.95	41.95	196,928
Sep 17, 2026	41.00	42.45	41.00	41.90	41.90	134,755
Sep 16, 2026	40.50	42.35	39.85	41.10	41.10	785,210
Sep 15, 2026	43.15	43.20	40.15	40.15	40.15	713,874
Sep 14, 2026	45.50	45.90	42.95	43.15	43.15	268,476
Sep 11, 2026	44.40	46.55	44.40	46.10	46.10	521,329
Sep 10, 2026	43.15	45.00	42.50	44.45	44.45	473,147
Sep 9, 2026	41.30	43.90	41.20	43.15	43.15	347,264
Sep 8, 2026	42.30	42.35	41.10	41.10	41.10	219,524
Sep 7, 2026	41.90	42.45	41.55	41.80	41.80	202,463
Sep 4, 2026	40.00	41.50	40.00	41.45	41.45	266,130
Sep 3, 2026	40.05	40.65	39.45	39.85	39.85	382,223
Sep 2, 2026	41.25	41.90	40.05	40.05	40.05	475,308
Sep 1, 2026	44.20	44.20	41.25	41.25	41.25	416,781
Aug 31, 2026	42.35	44.05	42.00	43.30	43.30	259,679
Aug 28, 2026	41.10	42.75	40.15	42.30	42.30	673,002
Aug 27, 2026	41.00	42.15	40.30	40.70	40.70	333,424
Aug 26, 2026	42.60	42.60	38.75	40.75	40.75	446,212
Aug 25, 2026	37.90	43.15	36.20	40.25	40.25	989,548
Aug 24, 2026	41.95	42.15	40.85	41.60	41.60	363,903
Aug 21, 2026	42.70	42.95	41.70	41.95	41.95	366,493
Aug 20, 2026	41.30	44.00	41.30	42.45	42.45	335,375
Aug 19, 2026	43.00	43.10	40.90	41.30	41.30	616,295
Aug 18, 2026	45.30	45.60	43.30	43.30	43.30	446,852
Aug 17, 2026	46.60	46.70	44.60	45.70	45.70	679,355
Aug 14, 2026	49.00	50.40	45.70	46.10	46.10	1,778,621
Aug 13, 2026	40.60	41.35	39.70	40.00	40.00	213,255
Aug 12, 2026	41.10	41.70	40.25	40.25	40.25	554,121
Aug 11, 2026	41.85	41.85	40.20	40.45	40.45	231,882
Aug 10, 2026	41.55	42.55	40.90	41.85	41.85	169,999
Aug 7, 2026	42.00	42.20	40.70	41.50	41.50	163,581
Aug 6, 2026	40.40	41.20	39.20	41.20	41.20	344,501
Aug 5, 2026	40.20	41.00	39.70	40.15	40.15	377,198
Aug 4, 2026	37.80	39.30	37.80	39.10	39.10	135,157
Aug 3, 2026	38.40	38.60	36.75	37.10	37.10	245,065
Jul 31, 2026	41.20	41.90	38.55	38.60	38.60	308,365
Jul 30, 2026	38.00	39.50	37.10	39.15	39.15	111,591
Jul 29, 2026	39.95	40.00	38.00	38.25	38.25	108,407
Jul 28, 2026	40.50	40.75	38.85	39.20	39.20	183,326
Jul 27, 2026	40.00	40.00	38.05	39.40	39.40	149,973
Jul 24, 2026	41.00	41.00	38.70	39.00	39.00	177,920
Jul 23, 2026	41.00	41.75	40.00	40.40	40.40	146,517
Jul 22, 2026	40.70	40.95	39.75	40.60	40.60	80,922
Jul 21, 2026	38.35	40.70	38.30	40.60	40.60	280,162
Jul 20, 2026	38.35	39.50	37.05	38.35	38.35	127,105
Jul 17, 2026	36.65	38.95	36.50	38.70	38.70	342,148
Jul 16, 2026	38.55	38.70	36.55	37.95	37.95	206,039
Jul 15, 2026	39.75	39.80	38.65	39.05	39.05	110,804
Jul 14, 2026	39.50	39.95	38.85	39.30	39.30	123,201
Jul 13, 2026	40.85	41.35	39.50	39.90	39.90	137,209
Jul 10, 2026	42.50	42.50	40.85	40.85	40.85	64,418
Jul 9, 2026	41.00	42.65	41.00	42.30	42.30	186,386
Jul 8, 2026	42.35	42.35	39.75	41.25	41.25	199,491
Jul 7, 2026	42.95	44.50	42.30	42.45	42.45	153,020
Jul 6, 2026	44.85	45.40	43.30	44.95	44.95	118,116
Jul 3, 2026	46.15	46.15	45.30	46.00	46.00	71,625
Jul 2, 2026	46.00	46.15	43.90	45.90	45.90	161,389
Jul 1, 2026	48.10	48.10	46.30	46.70	46.70	48,825
Jun 30, 2026	45.45	47.40	45.05	47.25	47.25	178,017
Jun 29, 2026	46.00	46.00	44.50	44.95	44.95	81,333
Jun 26, 2026	48.45	48.45	45.25	46.30	46.30	174,210
Jun 25, 2026	48.10	49.00	47.15	48.45	48.45	344,737
Jun 24, 2026	47.80	47.80	46.30	47.45	47.45	171,621
Jun 23, 2026	47.80	47.80	46.30	47.40	47.40	181,120
Jun 22, 2026	49.45	49.95	47.90	48.25	48.25	170,346
Jun 19, 2026	48.70	49.80	48.05	49.80	49.80	118,393
Jun 18, 2026	49.50	49.85	48.45	49.15	49.15	119,871
Jun 17, 2026	50.30	50.40	49.20	49.60	49.60	119,503
Jun 16, 2026	53.30	53.30	51.10	51.10	51.10	150,475
Jun 15, 2026	52.10	53.00	50.90	52.40	52.40	193,728
Jun 12, 2026	50.10	51.30	49.55	50.70	50.70	194,508
Jun 11, 2026	50.70	50.70	49.00	49.90	49.90	147,297
Jun 10, 2026	50.20	54.70	49.60	50.90	50.90	385,251
Jun 9, 2026	51.60	52.90	49.95	50.10	50.10	348,096
Jun 8, 2026	50.90	50.90	48.50	49.50	49.50	387,030
Jun 5, 2026	52.70	53.40	50.40	51.60	51.60	196,999
Jun 4, 2026	54.10	54.30	51.60	52.90	52.90	230,677
Jun 3, 2026	56.80	56.80	53.40	54.00	54.00	360,918
Jun 2, 2026	53.10	56.20	53.10	56.00	56.00	492,863
Jun 1, 2026	58.50	58.70	52.70	53.00	53.00	522,964
May 29, 2026	56.00	60.00	55.30	58.50	58.50	956,081
May 28, 2026	53.30	55.60	53.30	55.00	55.00	263,828
May 27, 2026	54.50	55.00	53.00	53.30	53.30	332,985
May 26, 2026	52.60	54.80	51.20	54.60	54.60	382,512
May 22, 2026	48.15	51.50	47.75	51.50	51.50	321,118
May 21, 2026	47.40	49.00	47.00	47.75	47.75	235,165
May 20, 2026	46.10	48.50	46.10	47.10	47.10	170,444
May 19, 2026	47.20	47.25	45.80	46.15	46.15	181,203
May 18, 2026	48.80	50.20	47.50	47.50	47.50	408,117
May 15, 2026	48.35	50.60	48.00	49.00	49.00	730,912
May 13, 2026	45.00	49.20	44.35	48.85	48.85	967,221
May 12, 2026	45.25	45.25	43.65	44.70	44.70	399,561
May 11, 2026	46.50	48.60	43.75	46.05	46.05	1,137,780
May 8, 2026	39.80	45.95	39.40	45.95	45.95	2,521,748
May 7, 2026	32.00	33.15	30.50	33.15	33.15	398,199
May 6, 2026	32.00	32.45	30.45	31.05	31.05	150,995
May 5, 2026	32.75	33.20	31.70	32.00	32.00	67,051
May 4, 2026	33.50	33.55	32.90	33.00	33.00	57,468
Apr 30, 2026	32.50	33.50	32.10	33.10	33.10	281,436
Apr 29, 2026	32.80	33.30	32.60	32.70	32.70	33,779
Apr 28, 2026	34.00	34.25	33.30	33.45	33.45	43,225
Apr 27, 2026	33.00	34.50	32.85	34.00	34.00	227,323
Apr 24, 2026	32.70	33.10	32.30	32.70	32.70	81,687
Apr 23, 2026	33.20	33.80	32.55	32.70	32.70	60,215
Apr 22, 2026	33.65	33.80	33.10	33.10	33.10	32,606
Apr 21, 2026	34.90	34.90	33.65	33.65	33.65	48,960
Apr 20, 2026	33.00	34.90	32.90	34.90	34.90	100,567
Apr 17, 2026	34.50	34.70	33.00	34.00	34.00	406,417
Apr 16, 2026	34.60	34.95	33.20	33.20	33.20	106,615
Apr 15, 2026	34.00	34.70	33.90	34.35	34.35	546,264
Apr 14, 2026	31.65	34.00	31.00	33.80	33.80	712,214
Apr 13, 2026	30.80	31.55	30.80	31.20	31.20	55,439
Apr 10, 2026	31.80	32.90	31.05	31.05	31.05	319,079
Apr 9, 2026	31.00	31.75	31.00	31.40	31.40	81,434
Apr 8, 2026	30.05	31.40	30.05	30.95	30.95	143,413
Apr 7, 2026	30.40	30.40	29.10	29.10	29.10	110,366
Apr 1, 2026	30.15	30.65	29.70	30.10	30.10	152,153
Mar 31, 2026	30.40	30.70	28.95	29.10	29.10	428,105
Mar 30, 2026	30.40	30.70	30.00	30.15	30.15	112,960
Mar 27, 2026	32.60	32.60	30.65	31.05	31.05	138,815
Mar 26, 2026	32.80	33.25	32.45	32.70	32.70	36,045
Mar 25, 2026	32.50	33.30	31.65	33.20	33.20	111,837
Mar 24, 2026	31.15	31.55	30.60	31.40	31.40	53,608
Mar 23, 2026	29.80	32.00	29.00	31.25	31.25	293,079
Mar 20, 2026	32.10	32.10	30.80	30.85	30.85	91,804
Mar 19, 2026	32.40	33.30	31.10	31.45	31.45	128,686
Mar 18, 2026	33.50	33.70	32.40	32.40	32.40	91,540
Mar 17, 2026	32.55	32.90	32.10	32.55	32.55	64,707
Mar 16, 2026	31.85	32.85	31.40	32.65	32.65	102,487
Mar 13, 2026	32.10	33.00	31.65	32.00	32.00	141,547
Mar 12, 2026	33.60	33.75	33.00	33.00	33.00	75,700
Mar 11, 2026	32.80	33.80	32.50	33.45	33.45	48,409
Mar 10, 2026	32.20	33.25	32.20	33.15	33.15	117,449
Mar 9, 2026	32.60	32.80	31.85	31.90	31.90	190,306
Mar 6, 2026	34.95	34.95	33.60	33.60	33.60	101,458
Mar 5, 2026	35.40	35.45	34.30	34.70	34.70	106,644
Mar 4, 2026	33.30	35.00	33.25	35.00	35.00	282,821
Mar 3, 2026	35.60	35.60	32.90	33.10	33.10	217,306
Mar 2, 2026	35.10	36.05	33.90	35.90	35.90	191,619
Feb 27, 2026	32.85	36.35	32.40	36.35	36.35	438,423
Feb 26, 2026	32.50	33.25	30.10	32.80	32.80	977,255
Feb 25, 2026	34.40	36.35	33.85	35.70	35.70	130,795
Feb 24, 2026	35.10	35.30	34.25	34.45	34.45	61,929
Feb 23, 2026	36.05	36.20	34.80	35.10	35.10	1,532,059
Feb 20, 2026	32.70	36.75	32.70	36.50	36.50	291,193
Feb 19, 2026	31.00	33.00	31.00	32.55	32.55	160,398
Feb 18, 2026	31.10	31.60	30.65	31.50	31.50	141,205
Feb 17, 2026	32.40	32.45	31.25	31.50	31.50	46,656
Feb 16, 2026	32.50	33.05	31.65	32.50	32.50	135,351
Feb 13, 2026	33.40	33.40	32.10	32.15	32.15	184,872
Feb 12, 2026	32.00	33.40	32.00	33.40	33.40	155,955
Feb 11, 2026	32.40	33.20	31.25	32.00	32.00	382,841
Feb 10, 2026	32.55	32.80	31.90	31.90	31.90	77,462
Feb 9, 2026	31.50	33.50	31.50	32.50	32.50	110,768
Feb 6, 2026	30.50	32.85	30.50	32.40	32.40	89,471
Feb 5, 2026	30.60	31.50	30.50	31.30	31.30	95,206
Feb 4, 2026	32.20	32.20	31.40	31.40	31.40	99,135
Feb 3, 2026	34.60	34.60	32.20	32.20	32.20	94,743
Feb 2, 2026	32.80	34.85	32.55	34.35	34.35	248,859
Jan 30, 2026	33.40	34.20	33.40	33.65	33.65	40,011
Jan 29, 2026	34.55	35.00	33.55	34.00	34.00	204,646
Jan 28, 2026	35.70	35.70	34.20	34.25	34.25	57,623
Jan 27, 2026	35.05	36.10	34.55	34.60	34.60	248,118
Jan 26, 2026	35.10	35.30	34.15	34.90	34.90	118,300
Jan 23, 2026	33.50	35.35	33.50	35.25	35.25	278,684
Jan 22, 2026	32.25	33.40	32.20	33.35	33.35	737,941
Jan 21, 2026	30.05	31.55	29.70	31.30	31.30	2,991,951
Jan 20, 2026	29.85	30.75	29.60	30.10	30.10	117,090
Jan 19, 2026	30.90	31.40	29.40	30.50	30.50	256,099
Jan 16, 2026	31.70	31.90	31.05	31.90	31.90	127,778
Jan 15, 2026	29.90	32.00	29.70	31.60	31.60	300,409
Jan 14, 2026	29.70	30.15	28.70	30.15	30.15	601,602
Jan 13, 2026	29.10	30.25	28.60	29.80	29.80	1,790,638
Jan 12, 2026	29.00	29.25	28.60	29.15	29.15	56,332
Jan 9, 2026	29.80	30.15	28.70	29.35	29.35	133,701
Jan 8, 2026	28.50	30.20	28.45	29.80	29.80	173,330
Jan 7, 2026	27.60	28.55	27.00	28.15	28.15	120,396
Jan 6, 2026	27.80	28.45	27.60	27.80	27.80	122,132
Jan 5, 2026	29.45	29.50	27.20	27.80	27.80	242,937
Jan 2, 2026	30.70	30.70	29.10	29.20	29.20	131,139
Dec 30, 2025	31.55	31.55	30.35	30.80	30.80	94,338
Dec 29, 2025	29.90	30.65	29.25	30.65	30.65	88,408
Dec 23, 2025	30.05	30.30	29.70	29.90	29.90	61,715
Dec 22, 2025	30.00	30.40	29.85	30.15	30.15	51,439
Dec 19, 2025	31.30	31.30	29.60	30.00	30.00	87,422
Dec 18, 2025	30.40	30.40	29.55	29.75	29.75	98,164
Dec 17, 2025	30.50	30.90	29.85	30.30	30.30	97,281
Dec 16, 2025	31.65	31.65	30.65	30.75	30.75	75,029
Dec 15, 2025	32.00	32.25	31.35	31.65	31.65	86,201
Dec 12, 2025	32.50	32.50	31.70	32.00	32.00	245,595
Dec 11, 2025	32.50	33.05	32.00	32.50	32.50	165,132
Dec 10, 2025	31.15	32.90	31.15	32.50	32.50	46,453
Dec 9, 2025	33.00	33.00	31.70	32.10	32.10	113,105
Dec 8, 2025	33.50	34.50	32.80	33.05	33.05	89,451
Dec 5, 2025	33.50	33.75	32.80	33.70	33.70	186,949
Dec 4, 2025	30.90	33.30	30.85	33.30	33.30	382,274
Dec 3, 2025	30.25	30.90	30.25	30.90	30.90	210,872
Dec 2, 2025	29.80	30.10	29.00	29.50	29.50	86,968
Dec 1, 2025	29.25	29.75	28.00	29.30	29.30	166,735
Nov 28, 2025	27.00	29.20	26.65	29.20	29.20	1,052,735
Nov 27, 2025	26.60	27.10	26.45	27.10	27.10	46,703
Nov 26, 2025	26.70	27.10	26.20	26.50	26.50	48,167
Nov 25, 2025	26.95	27.10	26.50	26.70	26.70	161,750
Nov 24, 2025	27.00	27.00	25.15	25.80	25.80	99,753
Nov 21, 2025	26.10	26.10	24.05	25.10	25.10	265,427
Nov 20, 2025	26.40	27.10	26.15	26.50	26.50	1,020,403
Nov 19, 2025	24.95	25.60	24.25	25.60	25.60	361,813
Nov 18, 2025	25.45	25.75	24.65	25.25	25.25	438,769
Nov 17, 2025	26.55	26.85	26.15	26.20	26.20	87,468
Nov 14, 2025	27.50	27.50	25.70	26.55	26.55	143,154
Nov 13, 2025	27.50	28.25	27.15	27.55	27.55	83,248
Nov 12, 2025	26.60	27.65	26.00	27.50	27.50	153,913
Nov 11, 2025	27.00	27.20	26.05	26.20	26.20	88,966
Nov 10, 2025	27.20	28.00	27.10	27.50	27.50	169,551
Nov 7, 2025	27.70	28.00	25.55	26.60	26.60	468,572
Nov 6, 2025	29.65	29.65	28.00	28.05	28.05	428,814

Mobilize your Website

View Site in Mobile | Classic

Share by: