7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,764.26

+357.37

+0.46%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe US - Delayed Quote USD

Innovator Nasdaq-100 Power Buffer ETF - April (NAPR)

60.21 -0.62 (-1.02%)

At close: October 30 at 4:00:00 PM EDT

Trade NAPR on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	60.31	60.45	59.96	60.21	60.21	20,000
Oct 29, 2026	60.85	60.93	60.74	60.83	60.83	3,000
Oct 28, 2026	60.89	61.01	60.89	60.97	60.97	6,500
Oct 27, 2026	60.83	60.92	60.83	60.88	60.88	1,500
Oct 26, 2026	60.51	60.79	60.51	60.68	60.68	7,300
Oct 23, 2026	60.52	60.52	60.42	60.42	60.42	2,300
Oct 22, 2026	60.67	60.70	60.37	60.43	60.43	6,600
Oct 21, 2026	60.88	60.94	60.83	60.90	60.90	3,300
Oct 20, 2026	60.77	60.78	60.75	60.75	60.75	1,400
Oct 19, 2026	60.86	60.97	60.77	60.83	60.83	7,000
Oct 16, 2026	60.91	60.95	60.51	60.68	60.68	19,700
Oct 15, 2026	60.73	61.00	60.73	61.00	61.00	2,600
Oct 14, 2026	61.01	61.07	60.89	60.95	60.95	8,300
Oct 13, 2026	61.16	61.20	61.13	61.17	61.17	9,400
Oct 12, 2026	61.21	61.23	61.16	61.23	61.23	1,200
Oct 9, 2026	61.22	61.28	61.18	61.26	61.26	3,800
Oct 8, 2026	61.24	61.24	61.08	61.12	61.12	11,100
Oct 7, 2026	61.23	61.31	61.14	61.25	61.25	12,900
Oct 6, 2026	61.21	61.37	61.21	61.21	61.21	15,700
Oct 5, 2026	61.21	61.24	61.10	61.15	61.15	3,900
Oct 2, 2026	61.09	61.10	61.01	61.04	61.04	2,400
Oct 1, 2026	60.90	60.97	60.83	60.91	60.91	3,600
Sep 30, 2026	60.95	61.05	60.86	60.86	60.86	6,600
Sep 29, 2026	60.83	60.92	60.78	60.81	60.81	9,000
Sep 28, 2026	60.81	60.89	60.77	60.85	60.85	4,000
Sep 25, 2026	60.89	60.99	60.81	60.95	60.95	32,100
Sep 24, 2026	60.84	60.89	60.76	60.83	60.83	2,500
Sep 23, 2026	60.81	60.92	60.77	60.84	60.84	7,200
Sep 22, 2026	60.86	60.94	60.86	60.94	60.94	5,400
Sep 21, 2026	60.78	60.88	60.72	60.88	60.88	2,800
Sep 18, 2026	60.43	60.52	60.38	60.52	60.52	2,800
Sep 17, 2026	60.35	60.45	60.35	60.45	60.45	600
Sep 16, 2026	60.29	60.34	60.05	60.15	60.15	700
Sep 15, 2026	60.07	60.16	60.06	60.14	60.14	6,600
Sep 14, 2026	60.19	60.34	60.15	60.17	60.17	2,300
Sep 11, 2026	60.31	60.40	60.31	60.33	60.33	500
Sep 10, 2026	60.19	60.23	60.07	60.13	60.13	3,100
Sep 9, 2026	60.27	60.36	60.27	60.29	60.29	1,300
Sep 8, 2026	60.27	60.43	60.27	60.34	60.34	11,400
Sep 4, 2026	60.39	60.43	60.33	60.39	60.39	1,400
Sep 3, 2026	60.28	60.38	60.28	60.37	60.37	3,300
Sep 2, 2026	60.01	60.21	60.01	60.18	60.18	11,200
Sep 1, 2026	60.04	60.09	60.03	60.04	60.04	5,500
Aug 31, 2026	60.17	60.31	60.17	60.31	60.31	2,000
Aug 28, 2026	60.21	60.31	60.13	60.20	60.20	1,900
Aug 27, 2026	60.21	60.26	60.19	60.26	60.26	900
Aug 26, 2026	60.00	60.03	59.91	60.00	60.00	1,700
Aug 25, 2026	60.09	60.09	59.87	59.99	59.99	4,400
Aug 24, 2026	59.84	59.89	59.84	59.89	59.89	1,700
Aug 21, 2026	59.92	60.00	59.91	59.95	59.95	9,800
Aug 20, 2026	59.90	59.92	59.83	59.86	59.86	5,400
Aug 19, 2026	59.88	59.94	59.88	59.94	59.94	900
Aug 18, 2026	59.94	59.98	59.87	59.98	59.98	2,700
Aug 17, 2026	60.25	60.25	60.14	60.14	60.14	1,500
Aug 14, 2026	60.17	60.17	60.08	60.13	60.13	2,500
Aug 13, 2026	60.15	60.19	60.05	60.06	60.06	3,100
Aug 12, 2026	59.93	60.09	59.92	59.98	59.98	11,500
Aug 11, 2026	59.88	59.90	59.79	59.84	59.84	7,800
Aug 10, 2026	59.74	59.94	59.74	59.80	59.80	6,400
Aug 7, 2026	59.74	59.85	59.74	59.84	59.84	4,100
Aug 6, 2026	59.55	59.71	59.55	59.66	59.66	3,000
Aug 5, 2026	59.69	59.74	59.65	59.70	59.70	4,700
Aug 4, 2026	59.50	59.73	59.50	59.67	59.67	4,600
Aug 3, 2026	59.13	59.33	59.12	59.29	59.29	7,500
Jul 31, 2026	59.09	59.09	58.88	59.00	59.00	1,900
Jul 30, 2026	58.63	58.81	58.63	58.80	58.80	9,300
Jul 29, 2026	58.38	58.53	58.14	58.19	58.19	1,800
Jul 28, 2026	58.42	58.60	58.39	58.55	58.55	4,400
Jul 27, 2026	58.73	58.73	58.50	58.66	58.66	1,400
Jul 24, 2026	58.52	58.59	58.52	58.59	58.59	900
Jul 23, 2026	58.90	58.90	58.67	58.71	58.71	7,200
Jul 22, 2026	59.03	59.13	59.03	59.08	59.08	2,100
Jul 21, 2026	59.09	59.18	59.06	59.13	59.13	4,200
Jul 20, 2026	59.02	59.02	58.87	58.87	58.87	1,100
Jul 17, 2026	58.78	58.88	58.78	58.83	58.83	3,300
Jul 16, 2026	59.08	59.21	59.08	59.09	59.09	1,300
Jul 15, 2026	59.14	59.30	59.13	59.30	59.30	8,300
Jul 14, 2026	59.10	59.33	58.67	59.29	59.29	18,700
Jul 13, 2026	59.20	59.23	59.06	59.06	59.06	6,900
Jul 10, 2026	59.28	59.34	59.28	59.34	59.34	1,200
Jul 9, 2026	59.15	59.22	59.15	59.21	59.21	9,300
Jul 8, 2026	58.88	58.93	58.68	58.93	58.93	2,100
Jul 7, 2026	58.87	58.94	58.77	58.92	58.92	2,900
Jul 6, 2026	59.01	59.26	59.01	59.18	59.18	2,400
Jul 2, 2026	59.19	59.19	58.74	58.89	58.89	4,500
Jul 1, 2026	59.14	59.24	59.12	59.12	59.12	10,800
Jun 30, 2026	59.03	59.28	59.03	59.20	59.20	5,900
Jun 29, 2026	58.78	59.08	58.78	59.07	59.07	4,100
Jun 26, 2026	58.60	58.82	58.60	58.67	58.67	3,500
Jun 25, 2026	58.76	58.88	58.72	58.83	58.83	5,100
Jun 24, 2026	58.74	58.74	58.61	58.65	58.65	1,200
Jun 23, 2026	58.69	58.77	58.66	58.68	58.68	2,600
Jun 22, 2026	59.35	59.35	59.12	59.17	59.17	2,400
Jun 18, 2026	59.15	59.20	59.14	59.20	59.20	2,500
Jun 17, 2026	59.15	59.20	58.89	58.89	58.89	7,400
Jun 16, 2026	59.32	59.32	59.15	59.19	59.19	2,700
Jun 15, 2026	59.45	59.50	59.33	59.39	59.39	8,800
Jun 12, 2026	58.94	58.96	58.88	58.95	58.95	3,100
Jun 11, 2026	58.49	58.83	58.34	58.83	58.83	32,600
Jun 10, 2026	58.67	58.67	58.35	58.35	58.35	4,100
Jun 9, 2026	59.05	59.05	58.16	58.68	58.68	4,000
Jun 8, 2026	58.88	58.98	58.84	58.90	58.90	8,300
Jun 5, 2026	59.15	59.15	58.56	58.66	58.66	50,500
Jun 4, 2026	59.24	59.37	59.24	59.37	59.37	5,500
Jun 3, 2026	59.39	59.42	59.26	59.34	59.34	9,400
Jun 2, 2026	59.42	59.49	59.37	59.42	59.42	4,000
Jun 1, 2026	59.24	59.49	59.10	59.42	59.42	228,500
May 29, 2026	59.41	59.46	59.33	59.39	59.39	6,100
May 28, 2026	59.31	59.41	59.25	59.33	59.33	4,700
May 27, 2026	59.13	59.25	59.10	59.20	59.20	5,400
May 26, 2026	59.15	59.27	59.13	59.27	59.27	8,100
May 22, 2026	59.02	59.15	59.00	59.04	59.04	2,700
May 21, 2026	58.90	59.03	58.86	59.02	59.02	3,300
May 20, 2026	58.90	58.97	58.90	58.94	58.94	700
May 19, 2026	58.69	58.82	58.67	58.69	58.69	3,600
May 18, 2026	58.70	58.80	58.63	58.80	58.80	5,700
May 15, 2026	58.80	58.86	58.70	58.71	58.71	6,400
May 14, 2026	58.90	58.95	58.86	58.90	58.90	8,200
May 13, 2026	58.72	58.84	58.72	58.81	58.81	2,900
May 12, 2026	58.63	58.73	58.56	58.72	58.72	6,700
May 11, 2026	58.89	58.90	58.81	58.84	58.84	2,300
May 8, 2026	58.76	58.92	58.49	58.90	58.90	7,200
May 7, 2026	58.55	58.68	58.48	58.49	58.49	10,000
May 6, 2026	58.56	58.59	58.47	58.49	58.49	7,500
May 5, 2026	58.19	58.36	58.19	58.31	58.31	7,600
May 4, 2026	58.21	58.26	58.08	58.13	58.13	7,900
May 1, 2026	58.21	58.28	58.11	58.17	58.17	114,300
Apr 30, 2026	57.97	58.02	57.78	58.02	58.02	2,100
Apr 29, 2026	57.68	57.85	57.66	57.78	57.78	6,700
Apr 28, 2026	57.61	57.74	57.56	57.71	57.71	5,800
Apr 27, 2026	57.85	57.91	57.80	57.88	57.88	2,800
Apr 24, 2026	57.70	57.92	57.70	57.86	57.86	5,400
Apr 23, 2026	57.62	57.70	57.41	57.52	57.52	9,100
Apr 22, 2026	57.50	57.73	57.50	57.67	57.67	8,900
Apr 21, 2026	57.45	57.45	57.28	57.33	57.33	4,400
Apr 20, 2026	57.45	57.49	57.36	57.44	57.44	3,100
Apr 17, 2026	57.50	57.57	57.39	57.49	57.49	15,300
Apr 16, 2026	57.09	57.29	57.06	57.29	57.29	7,300
Apr 15, 2026	56.85	57.12	56.85	57.12	57.12	9,100
Apr 14, 2026	56.71	56.92	56.70	56.92	56.92	15,900
Apr 13, 2026	56.29	56.51	56.23	56.51	56.51	10,100
Apr 10, 2026	56.33	56.36	56.18	56.22	56.22	15,900
Apr 9, 2026	55.91	56.21	55.88	56.18	56.18	19,900
Apr 8, 2026	56.27	56.27	55.78	56.02	56.02	37,800
Apr 7, 2026	55.02	55.16	54.75	55.13	55.13	28,800
Apr 6, 2026	55.14	55.24	55.03	55.22	55.22	306,600
Apr 2, 2026	54.52	55.03	54.28	55.01	55.01	41,500
Apr 1, 2026	54.93	55.21	54.81	55.04	55.04	279,900
Mar 31, 2026	54.58	54.85	54.58	54.62	54.62	141,200
Mar 30, 2026	54.68	54.68	54.53	54.55	54.55	17,400
Mar 27, 2026	54.46	54.61	54.46	54.53	54.53	12,200
Mar 26, 2026	54.60	54.61	54.48	54.53	54.53	19,000
Mar 25, 2026	54.59	54.61	54.50	54.56	54.56	6,000
Mar 24, 2026	54.51	54.51	54.48	54.48	54.48	1,200
Mar 23, 2026	54.42	54.51	54.42	54.51	54.51	2,200
Mar 20, 2026	54.48	54.48	54.35	54.37	54.37	2,400
Mar 19, 2026	54.45	54.50	54.39	54.46	54.46	32,000
Mar 18, 2026	54.47	54.47	54.41	54.43	54.43	1,100
Mar 17, 2026	54.41	54.47	54.39	54.41	54.41	15,500
Mar 16, 2026	54.46	54.48	54.38	54.44	54.44	2,000
Mar 13, 2026	54.29	54.38	54.29	54.36	54.36	8,100
Mar 12, 2026	54.25	54.38	54.25	54.31	54.31	4,500
Mar 11, 2026	54.38	54.38	54.31	54.38	54.38	2,700
Mar 10, 2026	54.33	54.45	54.28	54.36	54.36	8,300
Mar 9, 2026	54.19	54.30	54.19	54.29	54.29	700
Mar 6, 2026	54.21	54.21	54.15	54.15	54.15	300
Mar 5, 2026	54.31	54.31	54.20	54.26	54.26	2,200
Mar 4, 2026	54.21	54.31	54.21	54.31	54.31	11,100
Mar 3, 2026	54.02	54.19	53.99	54.17	54.17	4,300
Mar 2, 2026	54.19	54.30	54.19	54.27	54.27	4,500
Feb 27, 2026	54.24	54.27	54.17	54.26	54.26	9,200
Feb 26, 2026	54.19	54.25	54.16	54.25	54.25	5,100
Feb 25, 2026	54.23	54.29	54.23	54.29	54.29	127,900
Feb 24, 2026	54.19	54.19	54.16	54.19	54.19	1,700
Feb 23, 2026	54.10	54.17	54.04	54.07	54.07	3,500
Feb 20, 2026	54.07	54.17	54.07	54.16	54.16	6,500
Feb 19, 2026	54.01	54.11	54.01	54.09	54.09	3,000
Feb 18, 2026	54.04	54.15	54.04	54.13	54.13	6,400
Feb 17, 2026	54.04	54.05	53.89	54.03	54.03	4,800
Feb 13, 2026	53.95	54.03	53.94	53.99	53.99	9,900
Feb 12, 2026	54.17	54.17	53.95	53.96	53.96	9,800
Feb 11, 2026	54.11	54.17	54.03	54.11	54.11	23,400
Feb 10, 2026	54.06	54.12	54.05	54.08	54.08	19,700
Feb 9, 2026	53.93	54.09	53.93	54.06	54.06	3,600
Feb 6, 2026	53.87	54.00	53.87	53.99	53.99	14,600
Feb 5, 2026	53.69	53.85	53.69	53.77	53.77	2,200
Feb 4, 2026	53.93	53.98	53.76	53.87	53.87	70,800
Feb 3, 2026	54.06	54.07	53.95	54.01	54.01	6,000
Feb 2, 2026	54.02	54.09	54.02	54.08	54.08	24,000
Jan 30, 2026	54.11	54.11	53.98	54.05	54.05	6,700
Jan 29, 2026	54.05	54.11	53.99	54.06	54.06	13,500
Jan 28, 2026	54.07	54.10	54.04	54.05	54.05	25,100
Jan 27, 2026	54.10	54.17	54.04	54.05	54.05	29,400
Jan 26, 2026	54.01	54.08	54.01	54.02	54.02	10,600
Jan 23, 2026	53.94	54.05	53.94	54.04	54.04	18,500
Jan 22, 2026	54.02	54.02	53.93	53.99	53.99	24,100
Jan 21, 2026	53.80	53.95	53.78	53.92	53.92	22,600
Jan 20, 2026	53.74	53.87	53.73	53.73	53.73	24,100
Jan 16, 2026	53.93	53.97	53.89	53.91	53.91	39,300
Jan 15, 2026	54.05	54.05	53.87	53.87	53.87	19,500
Jan 14, 2026	53.86	53.92	53.80	53.87	53.87	10,800
Jan 13, 2026	53.96	53.97	53.89	53.94	53.94	5,800
Jan 12, 2026	53.94	53.97	53.91	53.93	53.93	47,500
Jan 9, 2026	53.85	53.94	53.85	53.90	53.90	2,500
Jan 8, 2026	53.83	53.83	53.80	53.83	53.83	6,200
Jan 7, 2026	53.85	53.91	53.84	53.85	53.85	5,600
Jan 6, 2026	53.78	53.90	53.74	53.84	53.84	38,800
Jan 5, 2026	53.78	53.83	53.74	53.78	53.78	15,500
Jan 2, 2026	53.83	53.83	53.69	53.72	53.72	23,600
Dec 31, 2025	53.73	53.87	53.70	53.70	53.70	6,400
Dec 30, 2025	53.73	53.77	53.73	53.75	53.75	5,500
Dec 29, 2025	53.80	53.83	53.72	53.80	53.80	4,300
Dec 26, 2025	53.77	53.77	53.77	53.77	53.77	200
Dec 24, 2025	53.68	53.74	53.68	53.71	53.71	700
Dec 23, 2025	53.71	53.72	53.67	53.68	53.68	3,800
Dec 22, 2025	53.60	53.73	53.60	53.65	53.65	1,200
Dec 19, 2025	53.57	53.57	53.56	53.57	53.57	3,000
Dec 18, 2025	53.52	53.52	53.43	53.44	53.44	6,600
Dec 17, 2025	53.39	53.39	53.31	53.31	53.31	3,000
Dec 16, 2025	53.44	53.48	53.44	53.48	53.48	2,600
Dec 15, 2025	53.40	53.42	53.40	53.41	53.41	2,100
Dec 12, 2025	53.49	53.49	53.28	53.44	53.44	7,300
Dec 11, 2025	53.49	53.51	53.48	53.50	53.50	4,700
Dec 10, 2025	53.52	53.52	53.41	53.49	53.49	8,700
Dec 9, 2025	53.46	53.54	53.30	53.42	53.42	4,600
Dec 8, 2025	53.41	53.42	53.38	53.41	53.41	22,600
Dec 5, 2025	53.47	53.47	53.38	53.44	53.44	3,400
Dec 4, 2025	53.39	53.39	53.33	53.35	53.35	7,500
Dec 3, 2025	53.28	53.42	53.28	53.39	53.39	1,500
Dec 2, 2025	53.30	53.35	53.26	53.31	53.31	1,900
Dec 1, 2025	53.17	53.32	53.17	53.28	53.28	3,500
Nov 28, 2025	53.22	53.35	53.19	53.35	53.35	3,200
Nov 26, 2025	53.12	53.18	53.12	53.15	53.15	2,900
Nov 25, 2025	52.88	53.06	52.88	53.06	53.06	1,900
Nov 24, 2025	52.79	52.94	52.79	52.94	52.94	5,800
Nov 21, 2025	52.61	52.72	52.48	52.63	52.63	3,900
Nov 20, 2025	52.95	52.95	52.43	52.43	52.43	4,400
Nov 19, 2025	52.77	52.77	52.63	52.71	52.71	2,700
Nov 18, 2025	52.52	52.71	52.52	52.63	52.63	7,600
Nov 17, 2025	52.84	52.87	52.69	52.74	52.74	6,100
Nov 14, 2025	52.75	52.87	52.71	52.84	52.84	2,300
Nov 13, 2025	52.94	52.94	52.78	52.80	52.80	9,300
Nov 12, 2025	52.99	53.02	52.97	53.01	53.01	11,500
Nov 11, 2025	53.03	53.10	52.85	52.85	52.85	4,100
Nov 10, 2025	52.97	53.04	52.97	53.03	53.03	1,600
Nov 7, 2025	52.71	52.79	52.65	52.79	52.79	3,100
Nov 6, 2025	52.92	52.96	52.80	52.81	52.81	13,900
Nov 5, 2025	52.84	53.04	52.84	53.01	53.01	4,300
Nov 4, 2025	52.94	53.03	52.91	52.94	52.94	3,600
Nov 3, 2025	53.10	53.10	53.03	53.09	53.09	11,200
Oct 31, 2025	53.12	53.12	53.01	53.05	53.05	5,800

Mobilize your Website

View Site in Mobile | Classic

Share by: