OTC Markets OTCPK - Delayed Quote
USD
National Atomic Company Kazatomprom JSC (NATKY)
61.00
-4.49
(-6.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
63.40
63.40
59.30
61.00
61.00
1,400
Oct 29, 2026
65.49
65.49
65.49
65.49
65.49
-
Oct 28, 2026
65.81
67.12
65.49
65.49
65.49
1,000
Oct 27, 2026
61.60
61.60
61.60
61.60
61.60
200
Oct 26, 2026
61.00
61.00
61.00
61.00
61.00
-
Oct 23, 2026
61.00
61.00
61.00
61.00
61.00
-
Oct 22, 2026
61.00
61.00
61.00
61.00
61.00
-
Oct 21, 2026
61.00
61.00
61.00
61.00
61.00
-
Oct 20, 2026
61.00
61.00
61.00
61.00
61.00
200
Oct 19, 2026
63.01
63.01
63.01
63.01
63.01
-
Oct 16, 2026
63.01
63.01
63.01
63.01
63.01
-
Oct 15, 2026
63.01
63.01
63.01
63.01
63.01
-
Oct 14, 2026
63.01
63.01
63.01
63.01
63.01
-
Oct 13, 2026
63.01
63.01
63.01
63.01
63.01
100
Oct 12, 2026
65.00
65.00
65.00
65.00
65.00
-
Oct 9, 2026
65.00
65.00
65.00
65.00
65.00
-
Oct 8, 2026
65.00
65.00
65.00
65.00
65.00
-
Oct 7, 2026
65.00
65.00
65.00
65.00
65.00
-
Oct 6, 2026
65.00
65.00
65.00
65.00
65.00
500
Oct 5, 2026
71.13
71.13
71.13
71.13
71.13
-
Oct 2, 2026
71.13
71.13
71.13
71.13
71.13
-
Oct 1, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 30, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 29, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 28, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 25, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 24, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 23, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 22, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 21, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 18, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 17, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 16, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 15, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 14, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 11, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 10, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 9, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 8, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 4, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 3, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 2, 2026
71.13
71.13
71.13
71.13
71.13
-
Sep 1, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 31, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 28, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 27, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 26, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 25, 2026
71.13
71.13
71.13
71.13
71.13
200
Aug 24, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 21, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 20, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 19, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 18, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 17, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 14, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 13, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 12, 2026
73.00
73.00
73.00
73.00
73.00
-
Aug 11, 2026
73.00
73.00
73.00
73.00
73.00
6,000
Aug 10, 2026
70.25
70.25
70.25
70.25
70.25
-
Aug 7, 2026
70.00
70.25
70.00
70.25
70.25
300
Aug 6, 2026
63.35
63.35
63.35
63.35
63.35
-
Aug 5, 2026
63.35
63.35
63.35
63.35
63.35
-
Aug 4, 2026
63.35
63.35
63.35
63.35
63.35
-
Aug 3, 2026
63.35
63.35
63.35
63.35
63.35
-
Jul 31, 2026
63.28
63.35
63.28
63.35
63.35
200
Jul 30, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 29, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 28, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 27, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 24, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 23, 2026
2.628
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
68.00
68.00
68.00
68.00
68.00
-
Jul 22, 2026
67.00
68.00
67.00
68.00
65.37
300
Jul 21, 2026
65.31
65.31
65.31
65.31
62.79
100
Jul 20, 2026
65.30
65.30
65.30
65.30
62.78
-
Jul 17, 2026
65.30
65.30
65.30
65.30
62.78
-
Jul 16, 2026
65.30
65.30
65.30
65.30
62.78
-
Jul 15, 2026
65.90
65.90
65.30
65.30
62.78
300
Jul 14, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 13, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 10, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 9, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 8, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 7, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 6, 2026
69.25
69.25
69.25
69.25
66.57
-
Jul 2, 2026
69.25
69.25
69.25
69.25
66.57
700
Jul 1, 2026
67.01
67.01
67.01
67.01
64.42
-
Jun 30, 2026
67.01
67.01
67.01
67.01
64.42
-
Jun 29, 2026
68.88
68.88
67.01
67.01
64.42
400
Jun 26, 2026
69.40
69.40
69.40
69.40
66.72
100
Jun 25, 2026
68.42
68.42
68.42
68.42
65.78
200
Jun 24, 2026
71.80
71.80
71.80
71.80
69.03
-
Jun 23, 2026
71.80
71.80
71.80
71.80
69.03
-
Jun 22, 2026
73.00
73.00
71.50
71.80
69.03
1,500
Jun 18, 2026
70.00
70.00
70.00
70.00
67.29
-
Jun 17, 2026
70.00
70.00
70.00
70.00
67.29
400
Jun 16, 2026
72.50
72.50
72.50
72.50
69.70
-
Jun 15, 2026
72.50
72.50
72.50
72.50
69.70
1,200
Jun 12, 2026
67.50
67.50
67.50
67.50
64.89
-
Jun 11, 2026
67.50
67.50
67.50
67.50
64.89
-
Jun 10, 2026
67.50
67.50
67.50
67.50
64.89
-
Jun 9, 2026
70.76
70.76
67.50
67.50
64.89
1,000
Jun 8, 2026
72.40
72.40
72.40
72.40
69.60
-
Jun 5, 2026
72.40
72.40
72.40
72.40
69.60
200
Jun 4, 2026
76.80
76.80
73.93
73.93
71.07
1,000
Jun 3, 2026
77.27
77.27
77.27
77.27
74.28
600
Jun 2, 2026
72.93
73.23
71.40
73.23
70.40
1,800
Jun 1, 2026
70.45
72.98
70.45
72.98
70.16
1,500
May 29, 2026
74.85
74.85
70.10
70.11
67.40
1,200
May 28, 2026
73.65
74.40
72.40
74.40
71.52
800
May 27, 2026
73.45
73.45
73.45
73.45
70.61
-
May 26, 2026
70.00
73.45
70.00
73.45
70.61
600
May 22, 2026
68.70
68.70
68.70
68.70
66.04
-
May 21, 2026
68.70
68.70
68.70
68.70
66.04
-
May 20, 2026
68.70
68.70
68.70
68.70
66.04
-
May 19, 2026
68.20
68.70
68.20
68.70
66.04
2,500
May 18, 2026
70.00
70.00
70.00
70.00
67.29
-
May 15, 2026
70.00
70.00
70.00
70.00
67.29
100
May 14, 2026
69.70
69.70
68.20
68.98
66.31
6,500
May 13, 2026
75.00
75.00
75.00
75.00
72.10
-
May 12, 2026
75.00
75.00
75.00
75.00
72.10
400
May 11, 2026
80.00
82.37
80.00
80.90
77.77
600
May 8, 2026
84.50
84.50
80.00
80.00
76.91
200
May 7, 2026
87.40
87.79
84.51
84.51
81.24
500
May 6, 2026
88.40
88.40
88.40
88.40
84.98
400
May 5, 2026
90.35
90.35
90.35
90.35
86.86
-
May 4, 2026
90.35
90.35
90.35
90.35
86.86
-
May 1, 2026
90.35
90.35
90.35
90.35
86.86
-
Apr 30, 2026
89.67
90.35
89.00
90.35
86.86
800
Apr 29, 2026
84.50
84.50
84.50
84.50
81.23
200
Apr 28, 2026
85.43
85.43
85.43
85.43
82.12
300
Apr 27, 2026
88.07
88.07
88.07
88.07
84.67
500
Apr 24, 2026
91.85
91.85
91.85
91.85
88.30
300
Apr 23, 2026
92.96
92.96
92.96
92.96
89.37
-
Apr 22, 2026
90.31
92.96
90.31
92.96
89.37
900
Apr 21, 2026
90.25
90.25
90.25
90.25
86.76
-
Apr 20, 2026
90.25
90.25
90.25
90.25
86.76
200
Apr 17, 2026
87.75
87.75
87.75
87.75
84.36
100
Apr 16, 2026
85.20
85.20
85.20
85.20
81.91
-
Apr 15, 2026
84.56
85.20
84.56
85.20
81.91
1,700
Apr 14, 2026
79.00
79.00
79.00
79.00
75.95
-
Apr 13, 2026
79.00
79.00
79.00
79.00
75.95
-
Apr 10, 2026
79.00
79.00
79.00
79.00
75.95
-
Apr 9, 2026
79.00
79.00
79.00
79.00
75.95
-
Apr 8, 2026
79.00
79.00
79.00
79.00
75.95
500
Apr 7, 2026
77.86
77.86
77.86
77.86
74.86
-
Apr 6, 2026
77.86
77.86
77.86
77.86
74.86
-
Apr 2, 2026
77.86
77.86
77.86
77.86
74.86
-
Apr 1, 2026
77.86
77.86
77.86
77.86
74.86
-
Mar 31, 2026
77.86
77.86
77.86
77.86
74.86
600
Mar 30, 2026
79.96
79.96
79.96
79.96
76.87
-
Mar 27, 2026
79.00
79.96
79.00
79.96
76.87
2,700
Mar 26, 2026
81.03
81.22
81.03
81.22
78.08
300
Mar 25, 2026
79.66
79.66
79.66
79.66
76.58
300
Mar 24, 2026
80.59
80.59
80.59
80.59
77.48
300
Mar 23, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 20, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 19, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 18, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 17, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 16, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 13, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 12, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 11, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 10, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 9, 2026
75.00
75.00
75.00
75.00
72.10
-
Mar 6, 2026
75.00
75.00
75.00
75.00
72.10
100
Mar 5, 2026
78.65
78.65
78.65
78.65
75.61
-
Mar 4, 2026
78.65
78.65
78.65
78.65
75.61
300
Mar 3, 2026
86.92
86.92
86.92
86.92
83.56
-
Mar 2, 2026
86.92
86.92
86.92
86.92
83.56
400
Feb 27, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 26, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 25, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 24, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 23, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 20, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 19, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 18, 2026
76.43
76.43
76.43
76.43
73.48
-
Feb 17, 2026
76.43
76.43
76.43
76.43
73.48
200
Feb 13, 2026
82.51
82.51
82.51
82.51
79.32
-
Feb 12, 2026
82.51
82.51
82.51
82.51
79.32
-
Feb 11, 2026
87.91
87.91
82.51
82.51
79.32
1,000
Feb 10, 2026
83.33
83.33
83.33
83.33
80.11
-
Feb 9, 2026
83.33
83.33
83.33
83.33
80.11
100
Feb 6, 2026
80.50
80.50
80.50
80.50
77.39
100
Feb 5, 2026
76.85
76.85
76.85
76.85
73.88
200
Feb 4, 2026
80.49
80.49
80.49
80.49
77.38
200
Feb 3, 2026
79.00
79.00
79.00
79.00
75.95
-
Feb 2, 2026
79.00
79.00
79.00
79.00
75.95
-
Jan 30, 2026
79.20
79.20
79.00
79.00
75.95
900
Jan 29, 2026
90.82
91.26
85.43
85.43
82.13
1,100
Jan 28, 2026
83.57
87.06
83.57
87.06
83.70
3,500
Jan 27, 2026
80.78
81.50
80.78
81.50
78.35
300
Jan 26, 2026
76.00
80.78
76.00
80.78
77.66
500
Jan 23, 2026
75.50
75.50
75.50
75.50
72.58
400
Jan 22, 2026
75.40
75.40
75.40
75.40
72.49
-
Jan 21, 2026
75.25
77.02
75.25
75.40
72.49
800
Jan 20, 2026
76.00
76.00
75.00
75.00
72.10
500
Jan 16, 2026
68.65
68.65
68.65
68.65
66.00
100
Jan 15, 2026
65.00
65.00
65.00
65.00
62.49
100
Jan 14, 2026
67.40
67.40
67.40
67.40
64.80
200
Jan 13, 2026
64.72
66.16
64.72
66.16
63.60
400
Jan 12, 2026
65.00
65.00
65.00
65.00
62.49
200
Jan 9, 2026
63.81
63.81
63.81
63.81
61.34
200
Jan 8, 2026
61.01
61.01
61.01
61.01
58.65
-
Jan 7, 2026
61.01
61.01
61.01
61.01
58.65
-
Jan 6, 2026
61.01
61.01
61.01
61.01
58.65
4,700
Jan 5, 2026
58.00
58.00
58.00
58.00
55.76
3,500
Jan 2, 2026
51.00
51.00
51.00
51.00
49.03
-
Dec 31, 2025
51.00
51.00
51.00
51.00
49.03
-
Dec 30, 2025
51.00
51.00
51.00
51.00
49.03
-
Dec 29, 2025
51.00
51.00
51.00
51.00
49.03
-
Dec 26, 2025
51.00
51.00
51.00
51.00
49.03
-
Dec 24, 2025
51.00
51.00
51.00
51.00
49.03
-
Dec 23, 2025
51.00
51.00
51.00
51.00
49.03
5,700
Dec 22, 2025
51.50
51.50
50.58
50.58
48.63
300
Dec 19, 2025
51.60
51.60
51.60
51.60
49.61
200
Dec 18, 2025
53.06
53.06
53.06
53.06
51.00
200
Dec 17, 2025
53.10
53.10
53.10
53.10
51.05
100
Dec 16, 2025
54.93
54.93
54.93
54.93
52.81
400
Dec 15, 2025
59.00
59.00
59.00
59.00
56.72
-
Dec 12, 2025
59.00
59.00
59.00
59.00
56.72
100
Dec 11, 2025
62.36
62.36
62.36
62.36
59.95
-
Dec 10, 2025
62.36
62.36
62.36
62.36
59.95
-
Dec 9, 2025
62.36
62.36
62.36
62.36
59.95
-
Dec 8, 2025
62.36
62.36
62.36
62.36
59.95
100
Dec 5, 2025
62.00
62.00
62.00
62.00
59.60
200
Dec 4, 2025
59.63
59.63
59.63
59.63
57.33
200
Dec 3, 2025
56.01
57.90
56.01
57.90
55.67
5,200
Dec 2, 2025
52.49
52.49
52.49
52.49
50.46
-
Dec 1, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 28, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 26, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 25, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 24, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 21, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 20, 2025
52.49
52.49
52.49
52.49
50.46
-
Nov 19, 2025
52.49
52.49
52.49
52.49
50.46
100
Nov 18, 2025
51.50
51.50
51.50
51.50
49.51
100
