NSE - Delayed Quote
INR
Info Edge (India) Limited (NAUKRI.NS)
1,191.90
-25.60
(-2.10%)
At close: 3:29:19 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1,182.20
1,219.90
1,182.20
1,217.50
1,214.50
1,640,836
Nov 6, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2026
1,182.00
1,182.00
1,158.80
1,170.50
1,167.62
1,942,378
Nov 3, 2026
1,199.00
1,199.00
1,168.50
1,180.00
1,177.09
1,258,290
Nov 2, 2026
1,188.90
1,209.70
1,179.50
1,192.30
1,189.36
890,763
Oct 30, 2026
1,171.00
1,199.80
1,157.40
1,189.60
1,186.67
2,166,423
Oct 29, 2026
1,190.00
1,207.50
1,158.60
1,173.00
1,170.11
1,653,021
Oct 28, 2026
1,208.00
1,264.90
1,138.40
1,190.00
1,187.07
3,675,081
Oct 27, 2026
1,193.00
1,222.00
1,184.00
1,216.30
1,213.30
766,212
Oct 26, 2026
1,174.00
1,205.70
1,168.00
1,196.60
1,193.65
995,787
Oct 23, 2026
1,228.50
1,229.80
1,177.60
1,186.50
1,183.58
995,125
Oct 22, 2026
1,223.40
1,233.60
1,202.10
1,217.50
1,214.50
1,072,110
Oct 21, 2026
1,232.00
1,250.00
1,207.70
1,235.20
1,232.16
1,020,169
Oct 19, 2026
1,265.10
1,265.90
1,220.00
1,220.00
1,216.99
750,602
Oct 16, 2026
1,235.20
1,269.20
1,231.80
1,265.10
1,261.98
1,431,722
Oct 15, 2026
1,215.00
1,247.20
1,215.00
1,235.20
1,232.16
1,619,729
Oct 14, 2026
1,217.00
1,230.00
1,211.00
1,220.00
1,216.99
1,463,457
Oct 13, 2026
1,216.30
1,239.30
1,209.60
1,222.60
1,219.59
1,501,673
Oct 12, 2026
1,217.00
1,233.90
1,201.20
1,203.90
1,200.93
689,819
Oct 9, 2026
1,189.80
1,235.00
1,189.80
1,219.00
1,216.00
1,672,590
Oct 8, 2026
1,221.00
1,253.20
1,182.80
1,182.80
1,179.89
2,180,593
Oct 7, 2026
1,242.70
1,250.70
1,210.00
1,225.30
1,222.28
1,008,055
Oct 6, 2026
1,208.70
1,241.00
1,197.40
1,241.00
1,237.94
1,622,862
Oct 5, 2026
1,220.30
1,241.00
1,198.40
1,201.70
1,198.74
2,021,519
Oct 1, 2026
1,215.10
1,221.20
1,180.30
1,200.00
1,197.04
2,219,568
Sep 30, 2026
1,235.00
1,246.00
1,204.50
1,219.50
1,216.50
1,589,054
Sep 29, 2026
1,238.10
1,251.30
1,232.30
1,245.00
1,241.93
1,242,585
Sep 28, 2026
1,250.80
1,263.00
1,234.40
1,253.90
1,250.81
1,070,424
Sep 25, 2026
1,216.40
1,259.00
1,215.40
1,254.80
1,251.71
1,135,428
Sep 24, 2026
1,232.00
1,257.60
1,202.30
1,224.00
1,220.98
3,155,710
Sep 23, 2026
1,295.60
1,322.70
1,291.10
1,297.00
1,293.80
1,549,637
Sep 22, 2026
1,296.00
1,316.90
1,291.90
1,304.00
1,300.79
1,322,215
Sep 21, 2026
1,265.00
1,305.30
1,251.40
1,296.40
1,293.21
1,697,517
Sep 18, 2026
1,265.00
1,284.00
1,251.20
1,251.20
1,248.12
1,486,135
Sep 17, 2026
1,247.00
1,283.10
1,242.80
1,265.00
1,261.88
970,996
Sep 16, 2026
1,258.50
1,274.30
1,250.90
1,256.00
1,252.91
788,281
Sep 15, 2026
1,268.10
1,310.00
1,261.50
1,261.50
1,258.39
1,716,983
Sep 11, 2026
1,250.00
1,262.10
1,244.80
1,250.80
1,247.72
524,171
Sep 10, 2026
1,266.90
1,277.90
1,246.90
1,265.00
1,261.88
981,803
Sep 9, 2026
1,281.00
1,286.60
1,255.00
1,267.00
1,263.88
1,281,379
Sep 8, 2026
1,274.50
1,298.30
1,251.90
1,292.00
1,288.82
2,345,489
Sep 7, 2026
1,319.00
1,321.80
1,284.40
1,302.50
1,299.29
856,453
Sep 4, 2026
1,330.50
1,349.50
1,313.10
1,319.80
1,316.55
556,306
Sep 3, 2026
1,343.70
1,348.90
1,320.20
1,330.00
1,326.72
450,580
Sep 2, 2026
1,330.10
1,352.40
1,314.80
1,343.70
1,340.39
1,456,671
Sep 1, 2026
1,335.00
1,371.70
1,327.20
1,356.00
1,352.66
1,564,601
Aug 31, 2026
1,354.00
1,358.00
1,313.00
1,313.00
1,309.76
2,345,418
Aug 28, 2026
1,339.00
1,369.40
1,339.00
1,354.00
1,350.66
1,808,851
Aug 27, 2026
1,319.60
1,345.60
1,318.00
1,330.00
1,326.72
982,905
Aug 26, 2026
1,349.20
1,350.90
1,322.00
1,323.50
1,320.24
805,875
Aug 25, 2026
1,345.70
1,350.00
1,328.10
1,350.00
1,346.67
970,768
Aug 24, 2026
1,348.00
1,360.00
1,336.70
1,349.00
1,345.68
1,123,288
Aug 21, 2026
1,367.80
1,367.80
1,345.20
1,350.10
1,346.77
600,356
Aug 20, 2026
1,385.30
1,390.10
1,355.30
1,360.90
1,357.55
1,278,109
Aug 19, 2026
1,355.00
1,378.40
1,351.50
1,378.40
1,375.00
826,319
Aug 18, 2026
1,345.00
1,368.80
1,331.10
1,354.90
1,351.56
1,540,395
Aug 17, 2026
1,341.00
1,374.00
1,340.70
1,355.80
1,352.46
3,063,291
Aug 14, 2026
1,365.00
1,367.10
1,337.00
1,343.00
1,339.69
1,048,678
Aug 13, 2026
1,339.00
1,369.40
1,336.50
1,357.30
1,353.96
1,173,878
Aug 12, 2026
1,360.10
1,364.00
1,329.60
1,339.00
1,335.70
1,787,437
Aug 11, 2026
1,297.00
1,391.00
1,291.10
1,360.00
1,356.65
9,948,602
Aug 10, 2026
1,240.10
1,298.50
1,236.70
1,282.00
1,278.84
5,801,604
Aug 7, 2026
1,236.90
1,244.00
1,222.60
1,225.30
1,222.28
747,939
Aug 6, 2026
1,245.00
1,257.00
1,229.50
1,240.00
1,236.94
1,210,220
Aug 5, 2026
1,265.90
1,277.90
1,230.50
1,242.00
1,238.94
1,282,107
Aug 4, 2026
1,274.50
1,276.80
1,251.70
1,260.00
1,256.90
1,053,721
Aug 3, 2026
1,231.80
1,268.80
1,231.80
1,268.80
1,265.67
937,278
Jul 31, 2026
1,236.00
1,236.00
1,204.10
1,226.25
1,223.23
1,990,511
Jul 30, 2026
1,248.90
1,265.45
1,236.00
1,244.05
1,240.98
1,007,603
Jul 29, 2026
1,249.90
1,268.90
1,237.15
1,247.85
1,244.78
1,977,359
Jul 28, 2026
1,200.00
1,252.55
1,198.00
1,236.15
1,233.10
3,902,008
Jul 27, 2026
1,171.45
1,203.00
1,171.45
1,194.30
1,191.36
2,342,436
Jul 24, 2026
3.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
1,150.00
1,177.50
1,140.00
1,165.50
1,162.63
1,248,750
Jul 23, 2026
1,188.00
1,188.00
1,155.70
1,169.95
1,163.48
857,055
Jul 22, 2026
1,209.00
1,209.00
1,183.80
1,189.30
1,182.72
1,736,169
Jul 21, 2026
1,194.00
1,223.50
1,193.95
1,207.70
1,201.02
4,113,918
Jul 20, 2026
1,185.00
1,205.65
1,181.55
1,191.50
1,184.91
3,300,086
Jul 17, 2026
1,213.30
1,220.50
1,182.05
1,187.25
1,180.68
1,669,004
Jul 16, 2026
1,191.75
1,210.80
1,184.20
1,207.00
1,200.32
1,096,469
Jul 15, 2026
1,187.50
1,205.90
1,175.00
1,185.95
1,179.39
1,057,048
Jul 14, 2026
1,190.70
1,199.85
1,175.75
1,187.95
1,181.38
712,150
Jul 13, 2026
1,191.00
1,206.75
1,180.30
1,191.05
1,184.46
1,659,497
Jul 10, 2026
1,215.00
1,229.10
1,201.10
1,204.05
1,197.39
2,000,844
Jul 9, 2026
1,173.05
1,217.75
1,168.35
1,201.85
1,195.20
4,748,967
Jul 8, 2026
1,172.00
1,217.80
1,172.00
1,179.00
1,172.48
10,975,945
Jul 7, 2026
1,032.00
1,167.15
1,029.00
1,159.45
1,153.03
16,707,549
Jul 6, 2026
1,034.65
1,035.25
1,012.80
1,025.15
1,019.48
1,226,901
Jul 3, 2026
1,038.00
1,055.10
1,027.25
1,034.65
1,028.92
2,016,558
Jul 2, 2026
996.95
1,044.00
996.95
1,026.15
1,020.47
2,206,568
Jul 1, 2026
975.00
998.50
974.60
993.55
988.05
1,002,221
Jun 30, 2026
993.50
995.95
970.00
978.00
972.59
1,437,793
Jun 29, 2026
988.75
997.50
983.45
986.80
981.34
1,396,899
Jun 25, 2026
1,019.50
1,019.90
976.30
978.85
973.43
4,379,956
Jun 24, 2026
1,015.15
1,023.50
995.40
1,009.80
1,004.21
2,053,511
Jun 23, 2026
1,010.00
1,024.80
993.00
1,011.60
1,006.00
4,328,910
Jun 22, 2026
985.00
999.60
981.40
984.55
979.10
1,305,758
Jun 19, 2026
987.85
988.50
955.00
984.25
978.80
2,539,070
Jun 18, 2026
1,029.00
1,029.00
994.10
1,006.80
1,001.23
1,289,480
Jun 17, 2026
1,016.00
1,027.00
1,003.25
1,017.05
1,011.42
1,499,058
Jun 16, 2026
988.00
1,003.95
985.35
997.65
992.13
1,165,372
Jun 15, 2026
989.90
1,001.40
977.10
982.45
977.01
1,077,227
Jun 12, 2026
970.00
983.90
962.00
972.20
966.82
1,035,001
Jun 11, 2026
960.50
970.90
949.05
963.80
958.47
878,016
Jun 10, 2026
982.60
986.95
965.00
971.25
965.88
1,186,017
Jun 9, 2026
1,011.85
1,011.85
972.40
982.60
977.16
915,803
Jun 8, 2026
977.25
1,008.15
972.25
999.20
993.67
1,328,261
Jun 5, 2026
1,018.90
1,019.90
985.35
988.45
982.98
1,456,438
Jun 4, 2026
995.00
1,022.35
992.35
1,008.85
1,003.27
934,260
Jun 3, 2026
1,010.10
1,020.00
989.40
1,006.05
1,000.48
2,369,632
Jun 2, 2026
995.00
1,020.60
980.50
1,015.70
1,010.08
2,238,097
Jun 1, 2026
1,005.00
1,018.10
996.85
1,004.05
998.49
1,885,527
May 29, 2026
1,027.90
1,047.80
982.50
995.00
989.49
8,551,128
May 27, 2026
987.05
1,014.30
979.25
1,005.65
1,000.09
2,690,729
May 26, 2026
938.50
987.00
937.10
980.70
975.27
4,782,697
May 25, 2026
964.45
969.35
908.30
938.50
933.31
9,279,351
May 22, 2026
932.00
985.00
920.10
960.95
955.63
9,364,081
May 21, 2026
941.00
951.30
921.50
926.25
921.12
2,267,419
May 20, 2026
926.00
954.00
918.60
942.25
937.04
1,512,310
May 19, 2026
926.00
959.45
926.00
933.65
928.48
1,411,851
May 18, 2026
922.50
934.10
914.80
925.95
920.83
3,644,001
May 15, 2026
938.00
954.90
925.55
928.10
922.96
1,577,568
May 14, 2026
926.05
951.80
921.50
937.75
932.56
1,119,252
May 13, 2026
930.90
940.90
920.20
927.85
922.72
2,370,054
May 12, 2026
958.30
958.30
928.60
930.90
925.75
1,803,634
May 11, 2026
978.35
980.95
956.95
961.20
955.88
1,864,026
May 8, 2026
981.85
988.80
973.30
978.35
972.94
1,597,738
May 7, 2026
988.05
996.00
968.70
981.85
976.42
1,114,882
May 6, 2026
970.05
989.00
962.25
981.40
975.97
1,896,598
May 5, 2026
977.00
988.60
959.00
963.95
958.62
987,377
May 4, 2026
976.15
991.25
967.65
976.65
971.25
724,113
Apr 30, 2026
991.65
995.00
968.25
972.85
967.47
1,347,139
Apr 29, 2026
1,011.80
1,021.05
986.30
991.65
986.16
2,058,896
Apr 28, 2026
1,000.60
1,014.75
991.45
1,004.60
999.04
1,477,347
Apr 27, 2026
991.20
1,023.50
990.95
1,000.90
995.36
1,333,360
Apr 24, 2026
1,015.00
1,016.30
979.35
984.95
979.50
2,114,591
Apr 23, 2026
1,041.70
1,044.95
1,014.30
1,018.05
1,012.42
2,088,219
Apr 22, 2026
1,066.00
1,077.60
1,044.10
1,052.70
1,046.87
2,100,144
Apr 21, 2026
1,071.00
1,080.90
1,065.25
1,077.70
1,071.74
619,652
Apr 20, 2026
1,054.55
1,080.70
1,048.20
1,067.90
1,061.99
1,203,100
Apr 17, 2026
1,050.90
1,057.50
1,040.15
1,054.55
1,048.71
1,032,427
Apr 16, 2026
1,033.05
1,056.45
1,031.55
1,047.70
1,041.90
1,321,938
Apr 15, 2026
1,003.00
1,030.95
1,003.00
1,028.05
1,022.36
1,440,167
Apr 13, 2026
979.40
1,003.95
968.75
994.65
989.15
1,105,874
Apr 10, 2026
1,004.90
1,004.90
966.80
990.90
985.42
3,704,112
Apr 9, 2026
1,030.00
1,030.00
985.70
1,002.40
996.85
3,794,166
Apr 8, 2026
1,040.00
1,040.00
1,018.15
1,032.70
1,026.99
1,747,493
Apr 7, 2026
986.10
1,009.15
978.20
1,005.75
1,000.18
1,573,502
Apr 6, 2026
998.75
1,004.95
980.05
994.30
988.80
1,355,458
Apr 2, 2026
976.85
998.90
960.00
993.80
988.30
1,647,880
Apr 1, 2026
984.90
997.50
965.25
985.25
979.80
2,137,122
Mar 30, 2026
974.10
1,009.40
951.30
967.70
962.35
2,967,583
Mar 27, 2026
989.00
1,012.50
983.00
991.40
985.91
10,369,509
Mar 25, 2026
996.00
1,030.10
990.00
998.00
992.48
1,878,359
Mar 24, 2026
985.00
996.90
962.00
987.40
981.94
1,408,155
Mar 23, 2026
970.00
979.80
954.30
974.70
969.31
1,489,512
Mar 20, 2026
974.50
1,003.50
971.10
978.20
972.79
1,956,522
Mar 19, 2026
978.10
984.70
965.60
970.60
965.23
1,356,584
Mar 18, 2026
960.00
1,006.00
958.70
994.90
989.39
1,721,809
Mar 17, 2026
949.60
973.40
930.50
963.10
957.77
2,216,153
Mar 16, 2026
950.00
955.30
932.20
949.60
944.35
2,203,285
Mar 13, 2026
948.90
970.10
947.30
952.40
947.13
889,051
Mar 12, 2026
947.00
957.10
937.90
955.40
950.11
2,942,812
Mar 11, 2026
976.60
978.90
951.40
956.50
951.21
770,663
Mar 10, 2026
987.40
988.00
965.60
976.60
971.20
817,884
Mar 9, 2026
966.00
987.00
948.40
979.30
973.88
1,324,838
Mar 6, 2026
1,010.40
1,021.60
978.00
980.10
974.68
1,548,231
Mar 5, 2026
1,008.00
1,021.20
996.20
1,015.30
1,009.68
2,499,934
Mar 4, 2026
988.80
1,008.00
985.00
999.70
994.17
1,770,489
Mar 2, 2026
994.00
1,025.70
992.20
998.50
992.97
2,665,892
Feb 27, 2026
1,056.00
1,065.90
1,020.00
1,029.60
1,023.90
2,485,232
Feb 26, 2026
1,044.00
1,059.70
1,037.20
1,051.00
1,045.18
1,180,849
Feb 25, 2026
1,018.40
1,049.10
1,018.40
1,043.20
1,037.43
2,557,686
Feb 24, 2026
1,064.00
1,064.00
1,006.10
1,017.90
1,012.27
3,314,462
Feb 23, 2026
1,070.70
1,084.90
1,054.40
1,069.70
1,063.78
2,983,262
Feb 20, 2026
2.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
1,094.40
1,098.80
1,065.00
1,074.80
1,068.85
1,770,081
Feb 19, 2026
1,119.30
1,128.50
1,090.00
1,094.40
1,085.96
1,363,289
Feb 18, 2026
1,135.00
1,135.00
1,096.30
1,119.30
1,110.67
2,108,227
Feb 17, 2026
1,124.20
1,143.00
1,115.50
1,129.70
1,120.98
999,467
Feb 16, 2026
1,122.00
1,151.90
1,116.60
1,125.20
1,116.52
1,106,994
Feb 13, 2026
1,138.80
1,179.90
1,104.20
1,141.10
1,132.30
3,638,049
Feb 12, 2026
1,161.00
1,161.50
1,128.70
1,149.30
1,140.43
1,776,803
Feb 11, 2026
1,204.50
1,204.50
1,167.00
1,171.70
1,162.66
1,456,481
Feb 10, 2026
1,181.20
1,204.80
1,170.60
1,194.30
1,185.09
1,984,470
Feb 9, 2026
1,139.80
1,184.40
1,131.00
1,177.30
1,168.22
1,385,586
Feb 6, 2026
1,166.00
1,169.90
1,118.60
1,130.40
1,121.68
4,100,917
Feb 5, 2026
1,188.00
1,190.00
1,151.60
1,166.00
1,157.01
1,433,736
Feb 4, 2026
1,231.10
1,231.10
1,162.00
1,188.00
1,178.84
4,194,622
Feb 3, 2026
1,265.00
1,305.60
1,246.70
1,250.70
1,241.05
2,093,182
Feb 2, 2026
1,250.00
1,257.80
1,211.00
1,237.30
1,227.76
2,434,794
Jan 30, 2026
1,255.70
1,258.80
1,242.20
1,249.40
1,239.76
2,685,297
Jan 29, 2026
1,299.90
1,301.80
1,261.00
1,268.30
1,258.52
1,625,728
Jan 28, 2026
1,280.00
1,305.20
1,265.00
1,299.90
1,289.87
1,272,598
Jan 27, 2026
1,300.90
1,313.90
1,260.40
1,279.00
1,269.13
1,843,448
Jan 23, 2026
1,325.20
1,330.70
1,296.60
1,300.90
1,290.86
458,295
Jan 22, 2026
1,360.00
1,388.00
1,295.70
1,319.50
1,309.32
1,290,603
Jan 21, 2026
1,290.00
1,342.20
1,268.90
1,332.90
1,322.62
2,016,669
Jan 20, 2026
1,311.10
1,324.20
1,299.30
1,304.60
1,294.54
965,514
Jan 19, 2026
1,320.50
1,324.90
1,305.40
1,317.40
1,307.24
590,870
Jan 16, 2026
1,306.90
1,332.40
1,304.00
1,329.10
1,318.85
768,381
Jan 15, 2026
1,305.80
1,305.80
1,305.80
1,305.80
1,295.73
-
Jan 14, 2026
1,321.00
1,332.40
1,302.10
1,305.80
1,295.73
1,122,841
Jan 13, 2026
1,318.60
1,335.00
1,305.70
1,332.40
1,322.12
680,921
Jan 12, 2026
1,321.10
1,327.60
1,297.90
1,312.90
1,302.77
562,354
Jan 9, 2026
1,337.40
1,343.70
1,314.00
1,320.30
1,310.11
420,573
Jan 8, 2026
1,366.00
1,368.00
1,333.00
1,337.40
1,327.08
1,070,292
Jan 7, 2026
1,340.10
1,388.70
1,339.00
1,359.40
1,348.91
2,475,123
Jan 6, 2026
1,347.00
1,357.00
1,325.80
1,335.80
1,325.50
701,865
Jan 5, 2026
1,370.00
1,370.90
1,333.70
1,343.20
1,332.84
664,124
Jan 2, 2026
1,345.00
1,373.50
1,335.40
1,367.70
1,357.15
323,120
Jan 1, 2026
1,340.60
1,348.00
1,329.10
1,340.90
1,330.56
249,766
Dec 31, 2025
1,336.50
1,347.30
1,331.30
1,333.60
1,323.31
808,514
Dec 30, 2025
1,359.10
1,359.10
1,330.00
1,335.00
1,324.70
443,272
Dec 29, 2025
1,365.80
1,377.50
1,350.00
1,359.50
1,349.01
327,396
Dec 26, 2025
1,364.50
1,374.00
1,359.50
1,365.80
1,355.26
371,678
Dec 24, 2025
1,365.60
1,389.00
1,362.00
1,366.80
1,356.26
560,418
Dec 23, 2025
1,348.80
1,369.30
1,333.60
1,365.60
1,355.07
484,906
Dec 22, 2025
1,345.20
1,359.40
1,340.00
1,345.60
1,335.22
388,453
Dec 19, 2025
1,333.90
1,345.10
1,322.60
1,340.80
1,330.46
1,059,063
Dec 18, 2025
1,338.20
1,347.90
1,325.40
1,333.70
1,323.41
429,181
Dec 17, 2025
1,340.00
1,366.00
1,335.00
1,338.20
1,327.88
336,409
Dec 16, 2025
1,352.50
1,365.20
1,342.00
1,346.90
1,336.51
673,471
Dec 15, 2025
1,362.60
1,371.70
1,345.30
1,361.60
1,351.10
932,411
Dec 12, 2025
1,343.70
1,379.90
1,343.50
1,377.70
1,367.07
594,311
Dec 11, 2025
1,340.00
1,356.90
1,326.00
1,343.50
1,333.14
986,073
Dec 10, 2025
1,365.50
1,379.00
1,337.50
1,342.80
1,332.44
550,667
Dec 9, 2025
1,351.60
1,379.80
1,344.30
1,376.30
1,365.68
836,641
Dec 8, 2025
1,386.70
1,391.00
1,361.60
1,372.10
1,361.52
668,131
Dec 5, 2025
1,396.90
1,398.80
1,382.20
1,388.70
1,377.99
437,945
Dec 4, 2025
1,371.40
1,401.00
1,371.30
1,396.20
1,385.43
1,390,101
Dec 3, 2025
1,374.00
1,389.80
1,361.50
1,377.20
1,366.58
628,631
Dec 2, 2025
1,375.00
1,402.80
1,354.20
1,386.60
1,375.90
2,136,679
Dec 1, 2025
1,326.40
1,369.00
1,326.40
1,365.10
1,354.57
939,714
Nov 28, 2025
1,339.40
1,339.40
1,320.10
1,330.20
1,319.94
655,737
Nov 27, 2025
1,347.00
1,348.00
1,315.60
1,339.40
1,329.07
977,874
Nov 26, 2025
1,330.00
1,354.20
1,325.30
1,341.50
1,331.15
590,377
Nov 25, 2025
1,351.90
1,351.90
1,325.20
1,332.00
1,321.72
608,562
Nov 24, 2025
1,340.90
1,365.60
1,332.80
1,346.30
1,335.91
1,774,967
Nov 21, 2025
2.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
1,364.00
1,364.00
1,333.00
1,340.40
1,330.06
792,639
Nov 20, 2025
1,374.00
1,374.00
1,356.80
1,365.40
1,352.49
729,780
Nov 19, 2025
1,324.90
1,364.00
1,318.00
1,362.20
1,349.32
862,715
Nov 18, 2025
1,332.20
1,333.60
1,311.10
1,324.90
1,312.37
561,417
Nov 17, 2025
1,329.00
1,337.90
1,321.00
1,332.20
1,319.60
803,936
Nov 14, 2025
1,345.00
1,354.90
1,311.50
1,323.50
1,310.98
1,323,927
Nov 13, 2025
1,382.50
1,384.00
1,331.60
1,347.30
1,334.56
1,870,419
Nov 12, 2025
1,347.60
1,382.50
1,341.30
1,376.40
1,363.38
1,917,141
Nov 11, 2025
1,349.00
1,349.70
1,327.00
1,341.00
1,328.32
565,605
Nov 10, 2025
1,340.00
1,353.00
1,330.80
1,342.40
1,329.70
689,807
Nov 7, 2025
1,321.00
1,358.30
1,302.10
1,345.40
1,332.67
1,077,290
Nov 6, 2025
1,325.10
1,350.10
1,317.30
1,326.80
1,314.25
855,886
