OTC Markets OTCPK - Delayed Quote
USD
National Bank of Greece S.A. (NBGIF)
18.65
+1.17
(+6.72%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.30 | 16.30 | 16.30 | 18.65 | 18.65 | 100 |
|
Oct 29, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 200 |
|
Oct 28, 2026
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
|
Oct 27, 2026
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 300 |
|
Oct 26, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Oct 23, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
|
Oct 22, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Oct 21, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Oct 20, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
|
Oct 19, 2026
|
17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 600 |
|
Oct 16, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Oct 15, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Oct 14, 2026
|
17.50 | 18.38 | 17.50 | 18.38 | 18.38 | 700 |
|
Oct 13, 2026
|
18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
|
Oct 12, 2026
|
17.96 | 18.23 | 17.50 | 18.23 | 18.23 | 500 |
|
Oct 9, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 100 |
|
Oct 8, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Oct 7, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Oct 6, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Oct 5, 2026
|
19.50 | 19.50 | 18.25 | 18.25 | 18.25 | 5,200 |
|
Oct 2, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Oct 1, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 200 |
|
Sep 30, 2026
|
20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 300 |
|
Sep 29, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 28, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 25, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 24, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 900 |
|
Sep 23, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 200 |
|
Sep 22, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 600 |
|
Sep 21, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 300 |
|
Sep 18, 2026
|
20.20 | 20.24 | 20.20 | 20.24 | 20.24 | 2,300 |
|
Sep 17, 2026
|
20.14 | 20.54 | 20.14 | 20.54 | 20.54 | 600 |
|
Sep 16, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Sep 15, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Sep 14, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Sep 11, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 700 |
|
Sep 10, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Sep 9, 2026
|
20.20 | 20.20 | 19.52 | 19.80 | 19.80 | 1,100 |
|
Sep 8, 2026
|
20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 200 |
|
Sep 4, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
|
Sep 3, 2026
|
20.00 | 20.39 | 20.00 | 20.05 | 20.05 | 18,600 |
|
Sep 2, 2026
|
20.10 | 20.10 | 19.98 | 19.98 | 19.98 | 300 |
|
Sep 1, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Aug 31, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Aug 28, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,200 |
|
Aug 27, 2026
|
19.50 | 19.55 | 19.50 | 19.50 | 19.50 | 7,600 |
|
Aug 26, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 |
|
Aug 25, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2,500 |
|
Aug 24, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Aug 21, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 600 |
|
Aug 20, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
|
Aug 19, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 400 |
|
Aug 18, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Aug 17, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 700 |
|
Aug 14, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
Aug 13, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
Aug 12, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
Aug 11, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 400 |
|
Aug 10, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
|
Aug 7, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Aug 6, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Aug 5, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Aug 4, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 300 |
|
Aug 3, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 200 |
|
Jul 31, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jul 30, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 |
|
Jul 29, 2026
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 600 |
|
Jul 28, 2026
|
18.20 | 18.25 | 17.42 | 18.25 | 18.25 | 20,100 |
|
Jul 27, 2026
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5,000 |
|
Jul 24, 2026
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
|
Jul 23, 2026
|
17.25 | 17.25 | 16.50 | 16.50 | 16.50 | 600 |
|
Jul 22, 2026
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
|
Jul 21, 2026
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 300 |
|
Jul 20, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Jul 17, 2026
|
16.67 | 16.70 | 16.67 | 16.70 | 16.70 | 1,100 |
|
Jul 16, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
|
Jul 15, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 13, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
|
Jul 10, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 9, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 8, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 7, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 6, 2026
|
18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 1,800 |
|
Jul 2, 2026
|
17.49 | 18.08 | 17.49 | 17.60 | 17.60 | 5,900 |
|
Jul 1, 2026
|
17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 800 |
|
Jun 30, 2026
|
17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
|
Jun 29, 2026
|
17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 100 |
|
Jun 26, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
|
Jun 25, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 24, 2026
|
17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 300 |
|
Jun 23, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 200 |
|
Jun 22, 2026
|
17.99 | 18.20 | 17.99 | 18.20 | 18.20 | 2,100 |
|
Jun 18, 2026
|
17.63 | 17.78 | 17.63 | 17.63 | 17.63 | 15,100 |
|
Jun 17, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
|
Jun 16, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
|
Jun 15, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 100 |
|
Jun 12, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Jun 11, 2026
|
16.06 | 16.80 | 15.40 | 16.10 | 16.10 | 27,100 |
|
Jun 10, 2026
|
17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 200 |
|
Jun 9, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1,000 |
|
Jun 8, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Jun 5, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Jun 4, 2026
|
17.64 | 17.64 | 16.80 | 16.80 | 16.80 | 3,000 |
|
Jun 3, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 200 |
|
Jun 2, 2026
|
17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 200 |
|
Jun 1, 2026
|
17.11 | 17.11 | 16.06 | 16.06 | 16.06 | 1,700 |
|
May 29, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 200 |
|
May 28, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
May 27, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
May 26, 2026
|
16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 3,000 |
|
May 22, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
May 21, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
May 20, 2026
|
16.27 | 16.27 | 16.03 | 16.03 | 16.03 | 700 |
|
May 19, 2026
|
15.99 | 15.99 | 15.57 | 15.57 | 15.57 | 900 |
|
May 18, 2026
|
16.02 | 16.02 | 15.00 | 15.00 | 15.00 | 1,200 |
|
May 15, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 400 |
|
May 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
|
May 13, 2026
|
16.17 | 17.85 | 16.17 | 16.75 | 16.75 | 900 |
|
May 12, 2026
|
16.95 | 17.75 | 16.95 | 17.39 | 17.39 | 700 |
|
May 11, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
May 8, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
May 7, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
May 6, 2026
|
16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 2,200 |
|
May 5, 2026
|
16.30 | 16.30 | 15.00 | 15.75 | 15.75 | 1,800 |
|
May 4, 2026
|
16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
|
May 1, 2026
|
15.90 | 16.36 | 15.90 | 16.36 | 16.36 | 300 |
|
Apr 30, 2026
|
15.86 | 16.00 | 15.86 | 16.00 | 16.00 | 900 |
|
Apr 29, 2026
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
|
Apr 28, 2026
|
15.76 | 15.76 | 15.37 | 15.37 | 15.37 | 4,900 |
|
Apr 27, 2026
|
16.36 | 16.36 | 15.93 | 15.93 | 15.93 | 600 |
|
Apr 24, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 500 |
|
Apr 23, 2026
|
16.55 | 16.80 | 16.55 | 16.80 | 16.80 | 10,100 |
|
Apr 22, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,000 |
|
Apr 21, 2026
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
|
Apr 20, 2026
|
17.35 | 17.99 | 16.90 | 17.99 | 17.99 | 1,300 |
|
Apr 17, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 700 |
|
Apr 16, 2026
|
17.00 | 18.00 | 16.90 | 16.90 | 16.90 | 4,500 |
|
Apr 15, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 31,100 |
|
Apr 14, 2026
|
17.75 | 17.90 | 17.75 | 17.90 | 17.90 | 36,300 |
|
Apr 13, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Apr 10, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 600 |
|
Apr 9, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 8, 2026
|
16.50 | 17.20 | 16.50 | 17.00 | 17.00 | 9,200 |
|
Apr 7, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Apr 6, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 900 |
|
Apr 2, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Apr 1, 2026
|
16.02 | 16.02 | 15.30 | 15.30 | 15.30 | 1,900 |
|
Mar 31, 2026
|
15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 2,400 |
|
Mar 30, 2026
|
13.40 | 14.49 | 12.95 | 14.49 | 14.49 | 700 |
|
Mar 27, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 26, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 25, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 24, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 23, 2026
|
14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 1,400 |
|
Mar 20, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Mar 19, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 200 |
|
Mar 18, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Mar 17, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
|
Mar 16, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 13, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,900 |
|
Mar 12, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Mar 11, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Mar 10, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Mar 9, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Mar 6, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Mar 5, 2026
|
14.40 | 15.18 | 14.40 | 15.18 | 15.18 | 500 |
|
Mar 4, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 200 |
|
Mar 3, 2026
|
13.20 | 14.52 | 13.20 | 14.52 | 14.52 | 4,400 |
|
Mar 2, 2026
|
15.75 | 15.75 | 14.90 | 14.90 | 14.90 | 300 |
|
Feb 27, 2026
|
16.80 | 16.80 | 15.75 | 15.75 | 15.75 | 3,500 |
|
Feb 26, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Feb 25, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
|
Feb 24, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
|
Feb 23, 2026
|
16.20 | 16.75 | 16.20 | 16.75 | 16.75 | 13,200 |
|
Feb 20, 2026
|
17.00 | 17.00 | 16.38 | 16.38 | 16.38 | 3,700 |
|
Feb 19, 2026
|
16.25 | 17.15 | 16.15 | 17.00 | 17.00 | 2,200 |
|
Feb 18, 2026
|
16.10 | 16.21 | 16.10 | 16.21 | 16.21 | 10,600 |
|
Feb 17, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 300 |
|
Feb 13, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Feb 12, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 22,900 |
|
Feb 11, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Feb 10, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Feb 9, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 |
|
Feb 6, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Feb 5, 2026
|
18.30 | 18.99 | 18.30 | 18.99 | 18.99 | 400 |
|
Feb 4, 2026
|
18.65 | 18.65 | 18.50 | 18.50 | 18.50 | 7,300 |
|
Feb 3, 2026
|
18.38 | 19.00 | 18.15 | 18.30 | 18.30 | 1,600 |
|
Feb 2, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jan 30, 2026
|
18.50 | 18.50 | 18.00 | 18.00 | 18.00 | 800 |
|
Jan 29, 2026
|
18.80 | 18.90 | 18.50 | 18.89 | 18.89 | 8,200 |
|
Jan 28, 2026
|
18.88 | 18.88 | 18.60 | 18.60 | 18.60 | 1,300 |
|
Jan 27, 2026
|
18.25 | 19.00 | 18.00 | 18.90 | 18.90 | 3,000 |
|
Jan 26, 2026
|
18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 300 |
|
Jan 23, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 |
|
Jan 22, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 600 |
|
Jan 21, 2026
|
17.50 | 17.62 | 17.31 | 17.62 | 17.62 | 1,700 |
|
Jan 20, 2026
|
17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 2,700 |
|
Jan 16, 2026
|
18.00 | 18.00 | 17.35 | 17.66 | 17.66 | 8,700 |
|
Jan 15, 2026
|
16.80 | 17.42 | 16.80 | 17.42 | 17.42 | 2,300 |
|
Jan 14, 2026
|
16.50 | 17.80 | 16.50 | 17.80 | 17.80 | 2,800 |
|
Jan 13, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jan 12, 2026
|
15.90 | 17.59 | 15.90 | 17.00 | 17.00 | 900 |
|
Jan 9, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Jan 8, 2026
|
16.50 | 16.50 | 15.80 | 15.80 | 15.80 | 700 |
|
Jan 7, 2026
|
16.00 | 16.25 | 16.00 | 16.02 | 16.02 | 3,000 |
|
Jan 6, 2026
|
15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
|
Jan 5, 2026
|
16.03 | 16.03 | 15.82 | 15.82 | 15.82 | 1,400 |
|
Jan 2, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,500 |
|
Dec 31, 2025
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Dec 30, 2025
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,100 |
|
Dec 29, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
|
Dec 26, 2025
|
14.70 | 15.45 | 14.70 | 15.45 | 15.45 | 1,900 |
|
Dec 24, 2025
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
|
Dec 23, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 7,400 |
|
Dec 22, 2025
|
15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 55,000 |
|
Dec 19, 2025
|
15.50 | 15.76 | 15.50 | 15.60 | 15.60 | 15,300 |
|
Dec 18, 2025
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
|
Dec 17, 2025
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
|
Dec 16, 2025
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 200 |
|
Dec 15, 2025
|
15.70 | 15.70 | 15.31 | 15.31 | 15.31 | 5,000 |
|
Dec 12, 2025
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Dec 11, 2025
|
15.44 | 15.44 | 15.30 | 15.30 | 15.30 | 2,700 |
|
Dec 10, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Dec 9, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Dec 8, 2025
|
15.35 | 15.50 | 15.35 | 15.50 | 15.50 | 1,400 |
|
Dec 5, 2025
|
15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 3,500 |
|
Dec 4, 2025
|
15.35 | 15.99 | 15.23 | 15.23 | 15.23 | 1,600 |
|
Dec 3, 2025
|
15.81 | 15.81 | 15.35 | 15.35 | 15.35 | 3,300 |
|
Dec 2, 2025
|
15.81 | 16.00 | 15.81 | 16.00 | 16.00 | 5,800 |
|
Dec 1, 2025
|
16.00 | 16.00 | 15.86 | 15.90 | 15.90 | 5,400 |
|
Nov 28, 2025
|
15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 1,200 |
|
Nov 26, 2025
|
15.59 | 15.80 | 15.49 | 15.49 | 15.49 | 2,200 |
|
Nov 25, 2025
|
15.05 | 15.22 | 15.05 | 15.15 | 15.15 | 13,300 |
|
Nov 24, 2025
|
15.10 | 15.23 | 15.00 | 15.00 | 15.00 | 800 |
|
Nov 21, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 20, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 19, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Nov 18, 2025
|
14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 700 |
|
Nov 17, 2025
|
15.80 | 15.80 | 14.15 | 14.90 | 14.90 | 1,800 |
|
Nov 14, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 13, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
|
Nov 12, 2025
|
14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 100 |
|
Nov 11, 2025
|
14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 200 |
|
Nov 10, 2025
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Nov 7, 2025
|
13.45 | 13.92 | 13.45 | 13.92 | 13.92 | 2,400 |
|
Nov 6, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 5, 2025
|
14.85 | 15.00 | 14.85 | 15.00 | 15.00 | 400 |
|
Nov 4, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 3, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
|
Oct 31, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
