7,624.27

+44.20

+0.58%

52,306.14

+535.83

+1.03%

25,611.95

+174.95

+0.69%

2,838.43

+26.59

+0.95%

4.8820

-0.0470

-0.95%

18.91

-0.51

-2.63%

3,978.10

+79.20

+2.03%

77,331.47

-688.53

-0.88%

Crude Oil Dec 26

96.83

-7.29

-7.00%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote CAD

NBI Target 2029 Investment Grade Bond Fund GPO Series NL (801562A2) (NBKTX)

10.45 +0.02 (+0.18%)

At close: 8:18:43 AM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 28, 2026	10.42	10.42	10.42	10.42	10.42	-
Oct 27, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 26, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 23, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 21, 2026	10.45	10.45	10.45	10.45	10.45	-
Oct 20, 2026	10.44	10.44	10.44	10.44	10.44	-
Oct 19, 2026	10.44	10.44	10.44	10.44	10.44	-
Oct 16, 2026	10.48	10.48	10.48	10.48	10.48	-
Oct 15, 2026	10.47	10.47	10.47	10.47	10.47	-
Oct 14, 2026	10.47	10.47	10.47	10.47	10.47	-
Oct 13, 2026	10.47	10.47	10.47	10.47	10.47	-
Oct 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Oct 8, 2026	10.45	10.45	10.45	10.45	10.45	-
Oct 7, 2026	10.45	10.45	10.45	10.45	10.45	-
Oct 6, 2026	10.46	10.46	10.46	10.46	10.46	-
Oct 5, 2026	10.45	10.45	10.45	10.45	10.45	-
Oct 2, 2026	10.45	10.45	10.45	10.45	10.45	-
Oct 1, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 29, 2026	10.42	10.42	10.42	10.42	10.42	-
Sep 28, 2026	10.42	10.42	10.42	10.42	10.42	-
Sep 25, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 24, 2026	10.40	10.40	10.40	10.40	10.40	-
Sep 23, 2026	10.41	10.41	10.41	10.41	10.41	-
Sep 22, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 21, 2026	10.46	10.46	10.46	10.46	10.46	-
Sep 18, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 17, 2026	10.46	10.46	10.46	10.46	10.46	-
Sep 16, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 15, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 14, 2026	10.42	10.42	10.42	10.42	10.42	-
Sep 11, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 10, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Sep 8, 2026	10.48	10.48	10.48	10.48	10.48	-
Sep 4, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 3, 2026	10.48	10.48	10.48	10.48	10.48	-
Sep 2, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 1, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 31, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 28, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 25, 2026	10.54	10.54	10.54	10.54	10.54	-
Aug 24, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 20, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 18, 2026	10.53	10.53	10.53	10.53	10.53	-
Aug 17, 2026	10.53	10.53	10.53	10.53	10.53	-
Aug 14, 2026	10.53	10.53	10.53	10.53	10.53	-
Aug 13, 2026	10.54	10.54	10.54	10.54	10.54	-
Aug 12, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 11, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 10, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 7, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 6, 2026	10.53	10.53	10.53	10.53	10.53	-
Aug 5, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 4, 2026	10.55	10.55	10.55	10.55	10.55	-
Jul 30, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 29, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 28, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 27, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	-
Jul 23, 2026	10.52	10.52	10.52	10.52	10.52	-
Jul 22, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 21, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 20, 2026	10.55	10.55	10.55	10.55	10.55	-
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 16, 2026	10.55	10.55	10.55	10.55	10.55	-
Jul 15, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 14, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 13, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 10, 2026	10.55	10.55	10.55	10.55	10.55	-
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 6, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 30, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 29, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 25, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 23, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 15, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 10, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 9, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 8, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 3, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 1, 2026	10.55	10.55	10.55	10.55	10.55	-
May 29, 2026	10.56	10.56	10.56	10.56	10.56	-
May 28, 2026	10.54	10.54	10.54	10.54	10.54	-
May 27, 2026	10.53	10.53	10.53	10.53	10.53	-
May 26, 2026	10.53	10.53	10.53	10.53	10.53	-
May 21, 2026	10.52	10.52	10.52	10.52	10.52	-
May 20, 2026	10.51	10.51	10.51	10.51	10.51	-
May 19, 2026	10.47	10.47	10.47	10.47	10.47	-
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-
May 13, 2026	10.50	10.50	10.50	10.50	10.50	-
May 12, 2026	10.49	10.49	10.49	10.49	10.49	-
May 8, 2026	10.53	10.53	10.53	10.53	10.53	-
May 7, 2026	10.50	10.50	10.50	10.50	10.50	-
May 6, 2026	10.51	10.51	10.51	10.51	10.51	-
May 5, 2026	10.48	10.48	10.48	10.48	10.48	-
May 4, 2026	10.47	10.47	10.47	10.47	10.47	-
May 1, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 30, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 28, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 27, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 21, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 17, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 15, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 14, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 13, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 9, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 25, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	-
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	-
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 11, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 10, 2026	10.57	10.57	10.57	10.57	10.57	-
Mar 9, 2026	10.58	10.58	10.58	10.58	10.58	-
Mar 6, 2026	10.57	10.57	10.57	10.57	10.57	-
Mar 4, 2026	10.61	10.61	10.61	10.61	10.61	-
Mar 3, 2026	10.61	10.61	10.61	10.61	10.61	-
Mar 2, 2026	10.62	10.62	10.62	10.62	10.62	-
Feb 27, 2026	10.65	10.65	10.65	10.65	10.65	-
Feb 26, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 25, 2026	10.63	10.63	10.63	10.63	10.63	-
Feb 24, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 23, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 20, 2026	10.63	10.63	10.63	10.63	10.63	-
Feb 19, 2026	10.65	10.65	10.65	10.65	10.65	-
Feb 18, 2026	10.65	10.65	10.65	10.65	10.65	-
Feb 17, 2026	10.65	10.65	10.65	10.65	10.65	-
Feb 13, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 12, 2026	10.63	10.63	10.63	10.63	10.63	-
Feb 11, 2026	10.62	10.62	10.62	10.62	10.62	-
Feb 10, 2026	10.61	10.61	10.61	10.61	10.61	-
Feb 9, 2026	10.61	10.61	10.61	10.61	10.61	-
Feb 6, 2026	10.60	10.60	10.60	10.60	10.60	-
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-
Feb 4, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 3, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 2, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 30, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 29, 2026	10.59	10.59	10.59	10.59	10.59	-

Mobilize your Website

View Site in Mobile | Classic

Share by: