NasdaqGM - Delayed Quote
USD
NovaBridge Biosciences (NBP)
1.1950
-0.0150
(-1.24%)
At close: October 30 at 4:00:00 PM EDT
Trade NBP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2100 | 1.2280 | 1.1500 | 1.1950 | 1.1950 | 583,200 |
|
Oct 29, 2026
|
1.2600 | 1.2800 | 1.1950 | 1.2100 | 1.2100 | 363,700 |
|
Oct 28, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 267,500 |
|
Oct 27, 2026
|
1.2200 | 1.3080 | 1.2200 | 1.2550 | 1.2550 | 438,000 |
|
Oct 26, 2026
|
1.3900 | 1.3900 | 1.2100 | 1.2150 | 1.2150 | 828,500 |
|
Oct 23, 2026
|
1.3100 | 1.3790 | 1.2600 | 1.3700 | 1.3700 | 558,400 |
|
Oct 22, 2026
|
1.3400 | 1.3600 | 1.2550 | 1.3300 | 1.3300 | 456,200 |
|
Oct 21, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 586,500 |
|
Oct 20, 2026
|
1.3000 | 1.4600 | 1.3000 | 1.4250 | 1.4250 | 657,900 |
|
Oct 19, 2026
|
1.2700 | 1.3450 | 1.2700 | 1.3000 | 1.3000 | 662,100 |
|
Oct 16, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 350,700 |
|
Oct 15, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 388,900 |
|
Oct 14, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 426,900 |
|
Oct 13, 2026
|
1.3300 | 1.3350 | 1.2600 | 1.2900 | 1.2900 | 711,500 |
|
Oct 12, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 273,900 |
|
Oct 9, 2026
|
1.3800 | 1.4190 | 1.3700 | 1.3950 | 1.3950 | 295,600 |
|
Oct 8, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 250,100 |
|
Oct 7, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 353,900 |
|
Oct 6, 2026
|
1.3800 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 379,800 |
|
Oct 5, 2026
|
1.3700 | 1.3850 | 1.3500 | 1.3600 | 1.3600 | 185,000 |
|
Oct 2, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3550 | 1.3550 | 252,900 |
|
Oct 1, 2026
|
1.3600 | 1.3900 | 1.3100 | 1.3400 | 1.3400 | 342,000 |
|
Sep 30, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3650 | 1.3650 | 250,300 |
|
Sep 29, 2026
|
1.3800 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 294,600 |
|
Sep 28, 2026
|
1.3800 | 1.3900 | 1.3450 | 1.3600 | 1.3600 | 374,900 |
|
Sep 25, 2026
|
1.4300 | 1.4400 | 1.3150 | 1.3800 | 1.3800 | 6,609,900 |
|
Sep 24, 2026
|
1.5200 | 1.5400 | 1.4250 | 1.4500 | 1.4500 | 831,500 |
|
Sep 23, 2026
|
1.5800 | 1.5900 | 1.5050 | 1.5300 | 1.5300 | 592,900 |
|
Sep 22, 2026
|
1.6100 | 1.6150 | 1.5400 | 1.5900 | 1.5900 | 464,800 |
|
Sep 21, 2026
|
1.6300 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 243,600 |
|
Sep 18, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 197,500 |
|
Sep 17, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 180,400 |
|
Sep 16, 2026
|
1.5900 | 1.6000 | 1.5650 | 1.5700 | 1.5700 | 328,900 |
|
Sep 15, 2026
|
1.6000 | 1.6180 | 1.5700 | 1.5900 | 1.5900 | 279,400 |
|
Sep 14, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 206,100 |
|
Sep 11, 2026
|
1.7000 | 1.7100 | 1.5800 | 1.5900 | 1.5900 | 252,800 |
|
Sep 10, 2026
|
1.6700 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 129,300 |
|
Sep 9, 2026
|
1.7700 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 307,600 |
|
Sep 8, 2026
|
1.7900 | 1.8250 | 1.7500 | 1.7800 | 1.7800 | 127,000 |
|
Sep 4, 2026
|
1.7900 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 71,300 |
|
Sep 3, 2026
|
1.7900 | 1.8150 | 1.7550 | 1.8000 | 1.8000 | 165,300 |
|
Sep 2, 2026
|
1.7200 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 183,500 |
|
Sep 1, 2026
|
1.8100 | 1.8350 | 1.7050 | 1.7300 | 1.7300 | 491,200 |
|
Aug 31, 2026
|
1.8100 | 1.8650 | 1.8000 | 1.8200 | 1.8200 | 273,700 |
|
Aug 28, 2026
|
1.9000 | 1.9000 | 1.7900 | 1.8400 | 1.8400 | 193,600 |
|
Aug 27, 2026
|
1.9200 | 1.9350 | 1.8650 | 1.8900 | 1.8900 | 249,200 |
|
Aug 26, 2026
|
1.9400 | 1.9450 | 1.8500 | 1.8700 | 1.8700 | 218,400 |
|
Aug 25, 2026
|
1.8900 | 1.9900 | 1.8800 | 1.9300 | 1.9300 | 410,600 |
|
Aug 24, 2026
|
2.0100 | 2.0100 | 1.8500 | 1.8900 | 1.8900 | 271,600 |
|
Aug 21, 2026
|
1.9100 | 2.0200 | 1.8890 | 2.0000 | 2.0000 | 443,000 |
|
Aug 20, 2026
|
1.9700 | 1.9700 | 1.7800 | 1.9100 | 1.9100 | 385,100 |
|
Aug 19, 2026
|
1.8900 | 1.9800 | 1.8900 | 1.9800 | 1.9800 | 287,700 |
|
Aug 18, 2026
|
1.9400 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 205,000 |
|
Aug 17, 2026
|
1.9200 | 2.0050 | 1.9100 | 1.9300 | 1.9300 | 301,900 |
|
Aug 14, 2026
|
1.9200 | 1.9700 | 1.8300 | 1.9600 | 1.9600 | 333,500 |
|
Aug 13, 2026
|
1.8600 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 242,500 |
|
Aug 12, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8700 | 1.8700 | 216,800 |
|
Aug 11, 2026
|
1.7800 | 1.8500 | 1.7610 | 1.8400 | 1.8400 | 318,700 |
|
Aug 10, 2026
|
1.7500 | 1.8360 | 1.7400 | 1.7700 | 1.7700 | 254,200 |
|
Aug 7, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 178,100 |
|
Aug 6, 2026
|
1.6600 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 156,400 |
|
Aug 5, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 152,900 |
|
Aug 4, 2026
|
1.6000 | 1.6750 | 1.6000 | 1.6500 | 1.6500 | 250,200 |
|
Aug 3, 2026
|
1.6300 | 1.6300 | 1.5850 | 1.6100 | 1.6100 | 168,600 |
|
Jul 31, 2026
|
1.6500 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 169,200 |
|
Jul 30, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 252,900 |
|
Jul 29, 2026
|
1.7500 | 1.7650 | 1.6100 | 1.6100 | 1.6100 | 296,600 |
|
Jul 28, 2026
|
1.7700 | 1.7700 | 1.7100 | 1.7500 | 1.7500 | 247,700 |
|
Jul 27, 2026
|
1.7700 | 1.8700 | 1.7660 | 1.7800 | 1.7800 | 175,000 |
|
Jul 24, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7700 | 1.7700 | 199,400 |
|
Jul 23, 2026
|
1.7400 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 414,700 |
|
Jul 22, 2026
|
1.8200 | 1.8200 | 1.7150 | 1.7400 | 1.7400 | 354,900 |
|
Jul 21, 2026
|
1.8100 | 1.8400 | 1.7350 | 1.8300 | 1.8300 | 265,300 |
|
Jul 20, 2026
|
1.7900 | 1.9000 | 1.7800 | 1.7900 | 1.7900 | 282,000 |
|
Jul 17, 2026
|
1.7600 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 217,300 |
|
Jul 16, 2026
|
1.8300 | 1.8600 | 1.7650 | 1.7900 | 1.7900 | 263,900 |
|
Jul 15, 2026
|
1.8500 | 1.8700 | 1.7900 | 1.8500 | 1.8500 | 249,700 |
|
Jul 14, 2026
|
1.8600 | 1.8800 | 1.7850 | 1.8000 | 1.8000 | 353,800 |
|
Jul 13, 2026
|
1.9000 | 1.9600 | 1.8400 | 1.8600 | 1.8600 | 427,500 |
|
Jul 10, 2026
|
1.8700 | 1.9050 | 1.7500 | 1.9000 | 1.9000 | 483,100 |
|
Jul 9, 2026
|
1.9300 | 2.0190 | 1.8600 | 1.8600 | 1.8600 | 506,700 |
|
Jul 8, 2026
|
2.0300 | 2.0300 | 1.8200 | 1.9300 | 1.9300 | 1,481,200 |
|
Jul 7, 2026
|
2.0100 | 2.0500 | 1.9500 | 2.0200 | 2.0200 | 490,800 |
|
Jul 6, 2026
|
2.2600 | 2.2600 | 1.9850 | 2.0100 | 2.0100 | 873,300 |
|
Jul 2, 2026
|
2.0100 | 2.2700 | 2.0100 | 2.1400 | 2.1400 | 1,557,500 |
|
Jul 1, 2026
|
1.9300 | 2.0190 | 1.8600 | 1.9900 | 1.9900 | 811,500 |
|
Jun 30, 2026
|
1.9300 | 2.0700 | 1.9110 | 1.9500 | 1.9500 | 890,100 |
|
Jun 29, 2026
|
1.6950 | 2.1100 | 1.6900 | 1.9800 | 1.9800 | 4,314,300 |
|
Jun 26, 2026
|
1.5800 | 1.6450 | 1.5700 | 1.6400 | 1.6400 | 171,700 |
|
Jun 25, 2026
|
1.6300 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 227,800 |
|
Jun 24, 2026
|
1.6100 | 1.6500 | 1.5900 | 1.6000 | 1.6000 | 238,200 |
|
Jun 23, 2026
|
1.5000 | 1.6500 | 1.4700 | 1.6100 | 1.6100 | 424,100 |
|
Jun 22, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 272,800 |
|
Jun 18, 2026
|
1.5800 | 1.6200 | 1.4750 | 1.5000 | 1.5000 | 648,900 |
|
Jun 17, 2026
|
1.5400 | 1.6300 | 1.4900 | 1.5700 | 1.5700 | 714,000 |
|
Jun 16, 2026
|
1.6100 | 1.6700 | 1.4700 | 1.5100 | 1.5100 | 684,800 |
|
Jun 15, 2026
|
1.5100 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 567,800 |
|
Jun 12, 2026
|
1.4800 | 1.5500 | 1.4750 | 1.4900 | 1.4900 | 358,800 |
|
Jun 11, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 442,600 |
|
Jun 10, 2026
|
1.5700 | 1.6300 | 1.5000 | 1.5300 | 1.5300 | 435,900 |
|
Jun 9, 2026
|
1.6100 | 1.6400 | 1.5200 | 1.5900 | 1.5900 | 402,100 |
|
Jun 8, 2026
|
1.6500 | 1.6750 | 1.5300 | 1.5600 | 1.5600 | 458,200 |
|
Jun 5, 2026
|
1.7800 | 1.7900 | 1.6150 | 1.6450 | 1.6450 | 598,500 |
|
Jun 4, 2026
|
1.7300 | 1.8400 | 1.7300 | 1.8000 | 1.8000 | 277,500 |
|
Jun 3, 2026
|
1.7500 | 1.7700 | 1.6700 | 1.7500 | 1.7500 | 562,400 |
|
Jun 2, 2026
|
1.6900 | 1.7500 | 1.6300 | 1.7100 | 1.7100 | 756,500 |
|
Jun 1, 2026
|
1.8500 | 1.8550 | 1.6900 | 1.7100 | 1.7100 | 606,100 |
|
May 29, 2026
|
1.8900 | 1.9130 | 1.8100 | 1.8400 | 1.8400 | 361,200 |
|
May 28, 2026
|
1.8700 | 1.8900 | 1.8250 | 1.8700 | 1.8700 | 591,600 |
|
May 27, 2026
|
1.8700 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | 856,800 |
|
May 26, 2026
|
1.8000 | 1.9450 | 1.7800 | 1.8600 | 1.8600 | 713,400 |
|
May 22, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 809,900 |
|
May 21, 2026
|
1.7500 | 1.8100 | 1.7200 | 1.7800 | 1.7800 | 504,000 |
|
May 20, 2026
|
1.7500 | 1.7900 | 1.6950 | 1.7600 | 1.7600 | 1,118,000 |
|
May 19, 2026
|
1.7200 | 1.7390 | 1.6700 | 1.6800 | 1.6800 | 1,153,200 |
|
May 18, 2026
|
1.8300 | 1.8300 | 1.6900 | 1.7100 | 1.7100 | 1,187,900 |
|
May 15, 2026
|
1.9000 | 1.9200 | 1.8050 | 1.8200 | 1.8200 | 885,700 |
|
May 14, 2026
|
2.0400 | 2.0880 | 1.9100 | 1.9200 | 1.9200 | 712,400 |
|
May 13, 2026
|
2.0300 | 2.1500 | 2.0300 | 2.0500 | 2.0500 | 1,580,700 |
|
May 12, 2026
|
2.1100 | 2.1100 | 2.0200 | 2.0600 | 2.0600 | 502,200 |
|
May 11, 2026
|
2.1800 | 2.2200 | 2.0800 | 2.1000 | 2.1000 | 792,700 |
|
May 8, 2026
|
2.2200 | 2.2390 | 2.1700 | 2.2000 | 2.2000 | 395,700 |
|
May 7, 2026
|
2.2700 | 2.2700 | 2.1200 | 2.2200 | 2.2200 | 693,100 |
|
May 6, 2026
|
2.4000 | 2.4500 | 2.2500 | 2.2500 | 2.2500 | 2,178,400 |
|
May 5, 2026
|
2.4200 | 2.5600 | 2.3650 | 2.3800 | 2.3800 | 1,162,200 |
|
May 4, 2026
|
2.3800 | 2.4700 | 2.3400 | 2.4000 | 2.4000 | 1,168,200 |
|
May 1, 2026
|
2.4700 | 2.4800 | 2.3550 | 2.3800 | 2.3800 | 1,857,800 |
|
Apr 30, 2026
|
2.3600 | 2.4950 | 2.3450 | 2.4700 | 2.4700 | 3,200,900 |
|
Apr 29, 2026
|
2.6700 | 2.6700 | 2.3050 | 2.3500 | 2.3500 | 4,697,600 |
|
Apr 28, 2026
|
2.4200 | 2.4700 | 2.3800 | 2.3900 | 2.3900 | 241,900 |
|
Apr 27, 2026
|
2.4600 | 2.5050 | 2.4000 | 2.4300 | 2.4300 | 294,100 |
|
Apr 24, 2026
|
2.4600 | 2.5500 | 2.4350 | 2.4500 | 2.4500 | 358,100 |
|
Apr 23, 2026
|
2.5700 | 2.6080 | 2.4500 | 2.4700 | 2.4700 | 322,900 |
|
Apr 22, 2026
|
2.6000 | 2.6600 | 2.5400 | 2.5800 | 2.5800 | 379,800 |
|
Apr 21, 2026
|
2.6400 | 2.6400 | 2.5100 | 2.5700 | 2.5700 | 456,300 |
|
Apr 20, 2026
|
2.6500 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 328,100 |
|
Apr 17, 2026
|
2.6800 | 2.7700 | 2.6450 | 2.7000 | 2.7000 | 1,112,300 |
|
Apr 16, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.6700 | 2.6700 | 1,903,100 |
|
Apr 15, 2026
|
2.5700 | 2.6200 | 2.5400 | 2.6000 | 2.6000 | 745,600 |
|
Apr 14, 2026
|
2.3600 | 2.6100 | 2.3600 | 2.5400 | 2.5400 | 1,043,300 |
|
Apr 13, 2026
|
2.3500 | 2.4550 | 2.3500 | 2.4000 | 2.4000 | 254,600 |
|
Apr 10, 2026
|
2.3800 | 2.4500 | 2.3300 | 2.3600 | 2.3600 | 339,300 |
|
Apr 9, 2026
|
2.4000 | 2.4600 | 2.2700 | 2.4300 | 2.4300 | 608,800 |
|
Apr 8, 2026
|
2.6200 | 2.6850 | 2.4150 | 2.4500 | 2.4500 | 1,803,000 |
|
Apr 7, 2026
|
2.4100 | 2.5000 | 2.3050 | 2.4800 | 2.4800 | 450,500 |
|
Apr 6, 2026
|
2.4600 | 2.5400 | 2.3800 | 2.4200 | 2.4200 | 338,300 |
|
Apr 2, 2026
|
2.3800 | 2.5700 | 2.3720 | 2.4300 | 2.4300 | 1,524,600 |
|
Apr 1, 2026
|
2.5200 | 2.7000 | 2.4600 | 2.4600 | 2.4600 | 1,972,400 |
|
Mar 31, 2026
|
2.2700 | 2.4600 | 2.2300 | 2.4600 | 2.4600 | 1,023,800 |
|
Mar 30, 2026
|
2.5500 | 2.5780 | 2.1000 | 2.2400 | 2.2400 | 2,561,900 |
|
Mar 27, 2026
|
2.5800 | 2.7350 | 2.5300 | 2.5400 | 2.5400 | 472,500 |
|
Mar 26, 2026
|
2.5300 | 2.6950 | 2.5300 | 2.5500 | 2.5500 | 450,400 |
|
Mar 25, 2026
|
2.5300 | 2.7700 | 2.5200 | 2.6400 | 2.6400 | 886,700 |
|
Mar 24, 2026
|
2.6100 | 2.6100 | 2.4400 | 2.5200 | 2.5200 | 1,147,800 |
|
Mar 23, 2026
|
2.6000 | 2.6500 | 2.5410 | 2.6300 | 2.6300 | 302,000 |
|
Mar 20, 2026
|
2.7500 | 2.7600 | 2.5300 | 2.5600 | 2.5600 | 502,600 |
|
Mar 19, 2026
|
2.7500 | 2.7500 | 2.6100 | 2.6900 | 2.6900 | 516,300 |
|
Mar 18, 2026
|
2.9700 | 3.0290 | 2.7350 | 2.8200 | 2.8200 | 841,200 |
|
Mar 17, 2026
|
2.9000 | 3.0100 | 2.8050 | 2.8800 | 2.8800 | 895,100 |
|
Mar 16, 2026
|
3.1000 | 3.1400 | 2.7080 | 2.9000 | 2.9000 | 2,207,700 |
|
Mar 13, 2026
|
2.9400 | 3.0300 | 2.8100 | 2.8300 | 2.8300 | 462,300 |
|
Mar 12, 2026
|
3.1800 | 3.1800 | 2.9300 | 2.9400 | 2.9400 | 595,500 |
|
Mar 11, 2026
|
3.3200 | 3.3800 | 3.1200 | 3.2200 | 3.2200 | 505,800 |
|
Mar 10, 2026
|
3.5100 | 3.5100 | 3.1600 | 3.2400 | 3.2400 | 743,400 |
|
Mar 9, 2026
|
3.4000 | 3.5500 | 3.0300 | 3.5050 | 3.5050 | 1,566,100 |
|
Mar 6, 2026
|
3.5600 | 3.7050 | 3.4050 | 3.5000 | 3.5000 | 1,583,700 |
|
Mar 5, 2026
|
3.1100 | 3.8600 | 3.0600 | 3.6400 | 3.6400 | 2,257,800 |
|
Mar 4, 2026
|
3.1900 | 3.2380 | 3.1000 | 3.1100 | 3.1100 | 538,200 |
|
Mar 3, 2026
|
3.3200 | 3.4700 | 3.1900 | 3.2000 | 3.2000 | 468,700 |
|
Mar 2, 2026
|
3.2500 | 3.4800 | 3.1600 | 3.4500 | 3.4500 | 506,100 |
|
Feb 27, 2026
|
3.2500 | 3.3650 | 3.0600 | 3.2800 | 3.2800 | 901,000 |
|
Feb 26, 2026
|
3.2900 | 3.4300 | 3.2200 | 3.2800 | 3.2800 | 951,400 |
|
Feb 25, 2026
|
3.2800 | 3.3900 | 3.0300 | 3.2800 | 3.2800 | 1,157,100 |
|
Feb 24, 2026
|
3.2100 | 3.3300 | 3.2010 | 3.2500 | 3.2500 | 421,000 |
|
Feb 23, 2026
|
3.3000 | 3.3800 | 3.2000 | 3.2100 | 3.2100 | 441,500 |
|
Feb 20, 2026
|
3.2600 | 3.3490 | 3.2600 | 3.2900 | 3.2900 | 249,400 |
|
Feb 19, 2026
|
3.2600 | 3.3350 | 3.2000 | 3.3200 | 3.3200 | 190,200 |
|
Feb 18, 2026
|
3.2500 | 3.3500 | 3.1800 | 3.2900 | 3.2900 | 167,000 |
|
Feb 17, 2026
|
3.3000 | 3.3100 | 3.0510 | 3.2200 | 3.2200 | 312,700 |
|
Feb 13, 2026
|
3.2500 | 3.3130 | 3.1900 | 3.2100 | 3.2100 | 142,000 |
|
Feb 12, 2026
|
3.3900 | 3.3900 | 3.2100 | 3.2400 | 3.2400 | 241,700 |
|
Feb 11, 2026
|
3.4100 | 3.4500 | 3.3000 | 3.3900 | 3.3900 | 241,500 |
|
Feb 10, 2026
|
3.4700 | 3.5230 | 3.2900 | 3.4200 | 3.4200 | 512,800 |
|
Feb 9, 2026
|
3.6400 | 3.7200 | 3.4250 | 3.4700 | 3.4700 | 342,400 |
|
Feb 6, 2026
|
3.4700 | 3.7400 | 3.4450 | 3.7000 | 3.7000 | 547,000 |
|
Feb 5, 2026
|
3.3100 | 3.5000 | 3.2800 | 3.3300 | 3.3300 | 456,000 |
|
Feb 4, 2026
|
3.5100 | 3.5200 | 3.3000 | 3.4200 | 3.4200 | 676,900 |
|
Feb 3, 2026
|
3.4000 | 3.5100 | 3.3200 | 3.4800 | 3.4800 | 384,700 |
|
Feb 2, 2026
|
3.3100 | 3.4300 | 3.0500 | 3.4300 | 3.4300 | 896,600 |
|
Jan 30, 2026
|
3.6300 | 3.7000 | 3.2500 | 3.3100 | 3.3100 | 640,300 |
|
Jan 29, 2026
|
3.8700 | 3.9300 | 3.6500 | 3.6800 | 3.6800 | 693,700 |
|
Jan 28, 2026
|
4.0200 | 4.0500 | 3.8000 | 3.8700 | 3.8700 | 391,100 |
|
Jan 27, 2026
|
3.9800 | 4.0750 | 3.9500 | 3.9800 | 3.9800 | 507,500 |
|
Jan 26, 2026
|
4.0200 | 4.0500 | 3.9000 | 3.9700 | 3.9700 | 582,500 |
|
Jan 23, 2026
|
3.9000 | 4.0400 | 3.8400 | 3.8900 | 3.8900 | 460,600 |
|
Jan 22, 2026
|
3.7900 | 4.0500 | 3.7600 | 3.8900 | 3.8900 | 927,500 |
|
Jan 21, 2026
|
3.9200 | 4.0800 | 3.7100 | 3.7900 | 3.7900 | 863,600 |
|
Jan 20, 2026
|
3.7400 | 4.0900 | 3.7300 | 3.9200 | 3.9200 | 1,329,100 |
|
Jan 16, 2026
|
3.6600 | 3.8800 | 3.6600 | 3.7300 | 3.7300 | 691,500 |
|
Jan 15, 2026
|
3.5400 | 3.9400 | 3.5080 | 3.6600 | 3.6600 | 695,200 |
|
Jan 14, 2026
|
3.6500 | 3.6800 | 3.4600 | 3.5300 | 3.5300 | 820,900 |
|
Jan 13, 2026
|
3.7000 | 3.8200 | 3.5950 | 3.6500 | 3.6500 | 440,400 |
|
Jan 12, 2026
|
3.6400 | 3.8100 | 3.3600 | 3.7200 | 3.7200 | 2,152,300 |
|
Jan 9, 2026
|
3.8000 | 3.8380 | 3.6300 | 3.7000 | 3.7000 | 1,064,900 |
|
Jan 8, 2026
|
3.9900 | 3.9900 | 3.7100 | 3.7900 | 3.7900 | 1,270,300 |
|
Jan 7, 2026
|
4.0000 | 4.0500 | 3.8950 | 4.0000 | 4.0000 | 1,575,300 |
|
Jan 6, 2026
|
5.1650 | 5.1900 | 3.8050 | 3.8800 | 3.8800 | 3,113,200 |
|
Jan 5, 2026
|
4.4200 | 4.4250 | 4.1150 | 4.3700 | 4.3700 | 675,700 |
|
Jan 2, 2026
|
4.1900 | 4.3900 | 4.1500 | 4.2700 | 4.2700 | 911,900 |
|
Dec 31, 2025
|
3.9600 | 4.0600 | 3.9000 | 3.9800 | 3.9800 | 433,900 |
|
Dec 30, 2025
|
4.0200 | 4.1900 | 3.9300 | 3.9600 | 3.9600 | 636,700 |
|
Dec 29, 2025
|
4.3400 | 4.3600 | 3.9000 | 4.0300 | 4.0300 | 701,100 |
|
Dec 26, 2025
|
4.6300 | 4.6300 | 4.3200 | 4.3400 | 4.3400 | 479,900 |
|
Dec 24, 2025
|
4.5000 | 4.6500 | 4.4200 | 4.6300 | 4.6300 | 233,500 |
|
Dec 23, 2025
|
4.3500 | 4.5500 | 4.3500 | 4.5000 | 4.5000 | 449,100 |
|
Dec 22, 2025
|
4.2200 | 4.5900 | 4.1400 | 4.3900 | 4.3900 | 634,700 |
|
Dec 19, 2025
|
3.9800 | 4.2500 | 3.9450 | 4.1900 | 4.1900 | 1,018,400 |
|
Dec 18, 2025
|
4.2100 | 4.3900 | 3.9450 | 3.9600 | 3.9600 | 615,200 |
|
Dec 17, 2025
|
4.3300 | 4.3300 | 4.0600 | 4.1300 | 4.1300 | 583,700 |
|
Dec 16, 2025
|
4.0200 | 4.3650 | 4.0200 | 4.2100 | 4.2100 | 629,600 |
|
Dec 15, 2025
|
4.0600 | 4.1000 | 3.9000 | 4.0700 | 4.0700 | 434,100 |
|
Dec 12, 2025
|
3.9700 | 4.1250 | 3.9000 | 3.9900 | 3.9900 | 348,100 |
|
Dec 11, 2025
|
4.1100 | 4.1100 | 3.8750 | 3.9200 | 3.9200 | 252,300 |
|
Dec 10, 2025
|
4.0400 | 4.2000 | 3.9470 | 4.0900 | 4.0900 | 305,800 |
|
Dec 9, 2025
|
3.9100 | 4.1700 | 3.8700 | 4.0200 | 4.0200 | 298,800 |
|
Dec 8, 2025
|
4.0100 | 4.1190 | 3.9500 | 4.0200 | 4.0200 | 668,200 |
|
Dec 5, 2025
|
4.0300 | 4.1800 | 3.9000 | 4.1800 | 4.1800 | 450,400 |
|
Dec 4, 2025
|
3.8500 | 4.0900 | 3.7900 | 3.9900 | 3.9900 | 525,400 |
|
Dec 3, 2025
|
3.6800 | 3.8970 | 3.6000 | 3.8500 | 3.8500 | 372,600 |
|
Dec 2, 2025
|
3.9000 | 3.9800 | 3.6600 | 3.6800 | 3.6800 | 396,800 |
|
Dec 1, 2025
|
3.8300 | 3.8700 | 3.7600 | 3.8400 | 3.8400 | 748,800 |
|
Nov 28, 2025
|
3.8800 | 4.0400 | 3.8300 | 3.8400 | 3.8400 | 266,400 |
|
Nov 26, 2025
|
3.9000 | 4.0400 | 3.8150 | 3.8600 | 3.8600 | 298,200 |
|
Nov 25, 2025
|
4.0500 | 4.0800 | 3.8000 | 3.9000 | 3.9000 | 902,400 |
|
Nov 24, 2025
|
4.2000 | 4.3100 | 4.0000 | 4.0100 | 4.0100 | 482,000 |
|
Nov 21, 2025
|
4.1600 | 4.2500 | 4.0900 | 4.2300 | 4.2300 | 288,200 |
|
Nov 20, 2025
|
4.6100 | 4.7100 | 4.1400 | 4.1900 | 4.1900 | 746,800 |
|
Nov 19, 2025
|
4.5400 | 4.6500 | 4.3200 | 4.5300 | 4.5300 | 403,500 |
|
Nov 18, 2025
|
4.2100 | 4.6500 | 4.1400 | 4.5400 | 4.5400 | 472,600 |
|
Nov 17, 2025
|
4.0600 | 4.4200 | 3.9800 | 4.3700 | 4.3700 | 552,600 |
|
Nov 14, 2025
|
4.1000 | 4.4100 | 4.0500 | 4.1500 | 4.1500 | 321,900 |
|
Nov 13, 2025
|
4.1800 | 4.3300 | 4.0300 | 4.1700 | 4.1700 | 421,500 |
|
Nov 12, 2025
|
4.2800 | 4.3700 | 4.1000 | 4.2200 | 4.2200 | 314,400 |
|
Nov 11, 2025
|
4.1700 | 4.2800 | 4.0500 | 4.2300 | 4.2300 | 210,500 |
|
Nov 10, 2025
|
4.1300 | 4.3400 | 4.0600 | 4.2900 | 4.2900 | 332,800 |
|
Nov 7, 2025
|
4.0300 | 4.0900 | 3.8300 | 4.0000 | 4.0000 | 797,700 |
|
Nov 6, 2025
|
4.3500 | 4.3500 | 4.0500 | 4.1900 | 4.1900 | 441,200 |
|
Nov 5, 2025
|
4.3000 | 4.4900 | 3.9220 | 4.2600 | 4.2600 | 598,300 |
|
Nov 4, 2025
|
4.5000 | 4.8500 | 4.2500 | 4.2700 | 4.2700 | 674,100 |
|
Nov 3, 2025
|
5.1000 | 5.1400 | 4.6500 | 4.7000 | 4.7000 | 496,200 |
|
Oct 31, 2025
|
4.7000 | 5.0200 | 4.6900 | 4.9500 | 4.9500 | 1,224,400 |
