Nasdaq - Delayed Quote
USD
Neuberger Large Cap Value Instl (NBPIX)
61.91
-0.73
(-1.17%)
As of 8:10:20 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
61.91
61.91
61.91
61.91
61.91
-
Oct 29, 2026
62.64
62.64
62.64
62.64
62.64
-
Oct 28, 2026
62.39
62.39
62.39
62.39
62.39
-
Oct 27, 2026
62.37
62.37
62.37
62.37
62.37
-
Oct 26, 2026
62.33
62.33
62.33
62.33
62.33
-
Oct 23, 2026
62.03
62.03
62.03
62.03
62.03
-
Oct 22, 2026
62.15
62.15
62.15
62.15
62.15
-
Oct 21, 2026
62.54
62.54
62.54
62.54
62.54
-
Oct 20, 2026
62.41
62.41
62.41
62.41
62.41
-
Oct 19, 2026
61.85
61.85
61.85
61.85
61.85
-
Oct 16, 2026
61.92
61.92
61.92
61.92
61.92
-
Oct 15, 2026
62.12
62.12
62.12
62.12
62.12
-
Oct 14, 2026
62.00
62.00
62.00
62.00
62.00
-
Oct 13, 2026
62.20
62.20
62.20
62.20
62.20
-
Oct 12, 2026
62.43
62.43
62.43
62.43
62.43
-
Oct 9, 2026
62.20
62.20
62.20
62.20
62.20
-
Oct 8, 2026
61.49
61.49
61.49
61.49
61.49
-
Oct 7, 2026
61.37
61.37
61.37
61.37
61.37
-
Oct 6, 2026
61.67
61.67
61.67
61.67
61.67
-
Oct 5, 2026
61.48
61.48
61.48
61.48
61.48
-
Oct 2, 2026
61.24
61.24
61.24
61.24
61.24
-
Oct 1, 2026
60.83
60.83
60.83
60.83
60.83
-
Sep 30, 2026
60.90
60.90
60.90
60.90
60.90
-
Sep 29, 2026
61.13
61.13
61.13
61.13
61.13
-
Sep 28, 2026
61.36
61.36
61.36
61.36
61.36
-
Sep 25, 2026
61.81
61.81
61.81
61.81
61.81
-
Sep 24, 2026
61.57
61.57
61.57
61.57
61.57
-
Sep 23, 2026
61.69
61.69
61.69
61.69
61.69
-
Sep 22, 2026
61.97
61.97
61.97
61.97
61.97
-
Sep 21, 2026
62.16
62.16
62.16
62.16
62.16
-
Sep 18, 2026
61.86
61.86
61.86
61.86
61.86
-
Sep 17, 2026
62.06
62.06
62.06
62.06
62.06
-
Sep 16, 2026
61.50
61.50
61.50
61.50
61.50
-
Sep 15, 2026
62.09
62.09
62.09
62.09
62.09
-
Sep 14, 2026
62.14
62.14
62.14
62.14
62.14
-
Sep 11, 2026
62.58
62.58
62.58
62.58
62.58
-
Sep 10, 2026
62.19
62.19
62.19
62.19
62.19
-
Sep 9, 2026
62.85
62.85
62.85
62.85
62.85
-
Sep 8, 2026
63.11
63.11
63.11
63.11
63.11
-
Sep 4, 2026
63.31
63.31
63.31
63.31
63.31
-
Sep 3, 2026
63.55
63.55
63.55
63.55
63.55
-
Sep 2, 2026
63.18
63.18
63.18
63.18
63.18
-
Sep 1, 2026
62.68
62.68
62.68
62.68
62.68
-
Aug 31, 2026
63.06
63.06
63.06
63.06
63.06
-
Aug 28, 2026
63.28
63.28
63.28
63.28
63.28
-
Aug 27, 2026
63.26
63.26
63.26
63.26
63.26
-
Aug 26, 2026
63.50
63.50
63.50
63.50
63.50
-
Aug 25, 2026
63.59
63.59
63.59
63.59
63.59
-
Aug 24, 2026
63.58
63.58
63.58
63.58
63.58
-
Aug 21, 2026
63.48
63.48
63.48
63.48
63.48
-
Aug 20, 2026
62.79
62.79
62.79
62.79
62.79
-
Aug 19, 2026
63.26
63.26
63.26
63.26
63.26
-
Aug 18, 2026
63.05
63.05
63.05
63.05
63.05
-
Aug 17, 2026
63.17
63.17
63.17
63.17
63.17
-
Aug 14, 2026
63.25
63.25
63.25
63.25
63.25
-
Aug 13, 2026
63.28
63.28
63.28
63.28
63.28
-
Aug 12, 2026
63.40
63.40
63.40
63.40
63.40
-
Aug 11, 2026
63.15
63.15
63.15
63.15
63.15
-
Aug 10, 2026
63.23
63.23
63.23
63.23
63.23
-
Aug 7, 2026
62.79
62.79
62.79
62.79
62.79
-
Aug 6, 2026
62.55
62.55
62.55
62.55
62.55
-
Aug 5, 2026
62.83
62.83
62.83
62.83
62.83
-
Aug 4, 2026
62.64
62.64
62.64
62.64
62.64
-
Aug 3, 2026
61.97
61.97
61.97
61.97
61.97
-
Jul 31, 2026
61.42
61.42
61.42
61.42
61.42
-
Jul 30, 2026
61.18
61.18
61.18
61.18
61.18
-
Jul 29, 2026
60.58
60.58
60.58
60.58
60.58
-
Jul 28, 2026
61.25
61.25
61.25
61.25
61.25
-
Jul 27, 2026
61.10
61.10
61.10
61.10
61.10
-
Jul 24, 2026
61.13
61.13
61.13
61.13
61.13
-
Jul 23, 2026
61.03
61.03
61.03
61.03
61.03
-
Jul 22, 2026
61.39
61.39
61.39
61.39
61.39
-
Jul 21, 2026
61.09
61.09
61.09
61.09
61.09
-
Jul 20, 2026
60.51
60.51
60.51
60.51
60.51
-
Jul 17, 2026
60.76
60.76
60.76
60.76
60.76
-
Jul 16, 2026
61.05
61.05
61.05
61.05
61.05
-
Jul 15, 2026
60.93
60.93
60.93
60.93
60.93
-
Jul 14, 2026
61.07
61.07
61.07
61.07
61.07
-
Jul 13, 2026
60.85
60.85
60.85
60.85
60.85
-
Jul 10, 2026
60.90
60.90
60.90
60.90
60.90
-
Jul 9, 2026
60.76
60.76
60.76
60.76
60.76
-
Jul 8, 2026
60.43
60.43
60.43
60.43
60.43
-
Jul 7, 2026
60.97
60.97
60.97
60.97
60.97
-
Jul 6, 2026
61.04
61.04
61.04
61.04
61.04
-
Jul 2, 2026
60.80
60.80
60.80
60.80
60.80
-
Jul 1, 2026
60.49
60.49
60.49
60.49
60.49
-
Jun 30, 2026
60.75
60.75
60.75
60.75
60.75
-
Jun 29, 2026
60.68
60.68
60.68
60.68
60.68
-
Jun 26, 2026
60.45
60.45
60.45
60.45
60.45
-
Jun 25, 2026
60.87
60.87
60.87
60.87
60.87
-
Jun 24, 2026
60.10
60.10
60.10
60.10
60.10
-
Jun 23, 2026
60.38
60.38
60.38
60.38
60.38
-
Jun 22, 2026
61.15
61.15
61.15
61.15
61.15
-
Jun 18, 2026
60.79
60.79
60.79
60.79
60.79
-
Jun 17, 2026
60.62
60.62
60.62
60.62
60.62
-
Jun 16, 2026
61.17
61.17
61.17
61.17
61.17
-
Jun 15, 2026
61.35
61.35
61.35
61.35
61.35
-
Jun 12, 2026
61.15
61.15
61.15
61.15
61.15
-
Jun 11, 2026
60.41
60.41
60.41
60.41
60.41
-
Jun 10, 2026
59.06
59.06
59.06
59.06
59.06
-
Jun 9, 2026
59.79
59.79
59.79
59.79
59.79
-
Jun 8, 2026
59.65
59.65
59.65
59.65
59.65
-
Jun 5, 2026
59.22
59.22
59.22
59.22
59.22
-
Jun 4, 2026
60.62
60.62
60.62
60.62
60.62
-
Jun 3, 2026
60.10
60.10
60.10
60.10
60.10
-
Jun 2, 2026
60.07
60.07
60.07
60.07
60.07
-
Jun 1, 2026
59.69
59.69
59.69
59.69
59.69
-
May 29, 2026
59.64
59.64
59.64
59.64
59.64
-
May 28, 2026
59.72
59.72
59.72
59.72
59.72
-
May 27, 2026
59.65
59.65
59.65
59.65
59.65
-
May 26, 2026
59.77
59.77
59.77
59.77
59.77
-
May 22, 2026
59.33
59.33
59.33
59.33
59.33
-
May 21, 2026
58.98
58.98
58.98
58.98
58.98
-
May 20, 2026
58.83
58.83
58.83
58.83
58.83
-
May 19, 2026
58.33
58.33
58.33
58.33
58.33
-
May 18, 2026
58.54
58.54
58.54
58.54
58.54
-
May 15, 2026
58.44
58.44
58.44
58.44
58.44
-
May 14, 2026
59.23
59.23
59.23
59.23
59.23
-
May 13, 2026
59.24
59.24
59.24
59.24
59.24
-
May 12, 2026
59.08
59.08
59.08
59.08
59.08
-
May 11, 2026
58.96
58.96
58.96
58.96
58.96
-
May 8, 2026
58.60
58.60
58.60
58.60
58.60
-
May 7, 2026
57.92
57.92
57.92
57.92
57.92
-
May 6, 2026
58.71
58.71
58.71
58.71
58.71
-
May 5, 2026
57.88
57.88
57.88
57.88
57.88
-
May 4, 2026
56.94
56.94
56.94
56.94
56.94
-
May 1, 2026
57.50
57.50
57.50
57.50
57.50
-
Apr 30, 2026
57.64
57.64
57.64
57.64
57.64
-
Apr 29, 2026
56.76
56.76
56.76
56.76
56.76
-
Apr 28, 2026
56.57
56.57
56.57
56.57
56.57
-
Apr 27, 2026
56.77
56.77
56.77
56.77
56.77
-
Apr 24, 2026
56.73
56.73
56.73
56.73
56.73
-
Apr 23, 2026
56.52
56.52
56.52
56.52
56.52
-
Apr 22, 2026
56.51
56.51
56.51
56.51
56.51
-
Apr 21, 2026
56.12
56.12
56.12
56.12
56.12
-
Apr 20, 2026
56.49
56.49
56.49
56.49
56.49
-
Apr 17, 2026
56.53
56.53
56.53
56.53
56.53
-
Apr 16, 2026
56.19
56.19
56.19
56.19
56.19
-
Apr 15, 2026
56.10
56.10
56.10
56.10
56.10
-
Apr 14, 2026
56.25
56.25
56.25
56.25
56.25
-
Apr 13, 2026
56.34
56.34
56.34
56.34
56.34
-
Apr 10, 2026
55.76
55.76
55.76
55.76
55.76
-
Apr 9, 2026
56.07
56.07
56.07
56.07
56.07
-
Apr 8, 2026
55.86
55.86
55.86
55.86
55.86
-
Apr 7, 2026
54.61
54.61
54.61
54.61
54.61
-
Apr 6, 2026
54.58
54.58
54.58
54.58
54.58
-
Apr 2, 2026
54.44
54.44
54.44
54.44
54.44
-
Apr 1, 2026
54.28
54.28
54.28
54.28
54.28
-
Mar 31, 2026
54.15
54.15
54.15
54.15
54.15
-
Mar 30, 2026
52.98
52.98
52.98
52.98
52.98
-
Mar 27, 2026
53.15
53.15
53.15
53.15
53.15
-
Mar 26, 2026
53.39
53.39
53.39
53.39
53.39
-
Mar 25, 2026
53.89
53.89
53.89
53.89
53.89
-
Mar 24, 2026
53.50
53.50
53.50
53.50
53.50
-
Mar 23, 2026
53.16
53.16
53.16
53.16
53.16
-
Mar 20, 2026
52.62
52.62
52.62
52.62
52.62
-
Mar 19, 2026
53.21
53.21
53.21
53.21
53.21
-
Mar 18, 2026
53.35
53.35
53.35
53.35
53.35
-
Mar 17, 2026
54.10
54.10
54.10
54.10
54.10
-
Mar 16, 2026
53.96
53.96
53.96
53.96
53.96
-
Mar 13, 2026
53.47
53.47
53.47
53.47
53.47
-
Mar 12, 2026
53.62
53.62
53.62
53.62
53.62
-
Mar 11, 2026
54.34
54.34
54.34
54.34
54.34
-
Mar 10, 2026
54.43
54.43
54.43
54.43
54.43
-
Mar 9, 2026
54.47
54.47
54.47
54.47
54.47
-
Mar 6, 2026
54.25
54.25
54.25
54.25
54.25
-
Mar 5, 2026
54.89
54.89
54.89
54.89
54.89
-
Mar 4, 2026
55.69
55.69
55.69
55.69
55.69
-
Mar 3, 2026
55.52
55.52
55.52
55.52
55.52
-
Mar 2, 2026
56.47
56.47
56.47
56.47
56.47
-
Feb 27, 2026
56.39
56.39
56.39
56.39
56.39
-
Feb 26, 2026
56.29
56.29
56.29
56.29
56.29
-
Feb 25, 2026
56.22
56.22
56.22
56.22
56.22
-
Feb 24, 2026
56.08
56.08
56.08
56.08
56.08
-
Feb 23, 2026
55.71
55.71
55.71
55.71
55.71
-
Feb 20, 2026
55.95
55.95
55.95
55.95
55.95
-
Feb 19, 2026
55.78
55.78
55.78
55.78
55.78
-
Feb 18, 2026
55.97
55.97
55.97
55.97
55.97
-
Feb 17, 2026
55.49
55.49
55.49
55.49
55.49
-
Feb 13, 2026
55.90
55.90
55.90
55.90
55.90
-
Feb 12, 2026
55.52
55.52
55.52
55.52
55.52
-
Feb 11, 2026
56.54
56.54
56.54
56.54
56.54
-
Feb 10, 2026
56.20
56.20
56.20
56.20
56.20
-
Feb 9, 2026
56.59
56.59
56.59
56.59
56.59
-
Feb 6, 2026
56.31
56.31
56.31
56.31
56.31
-
Feb 5, 2026
55.10
55.10
55.10
55.10
55.10
-
Feb 4, 2026
55.80
55.80
55.80
55.80
55.80
-
Feb 3, 2026
55.62
55.62
55.62
55.62
55.62
-
Feb 2, 2026
54.88
54.88
54.88
54.88
54.88
-
Jan 30, 2026
54.37
54.37
54.37
54.37
54.37
-
Jan 29, 2026
54.92
54.92
54.92
54.92
54.92
-
Jan 28, 2026
54.59
54.59
54.59
54.59
54.59
-
Jan 27, 2026
54.42
54.42
54.42
54.42
54.42
-
Jan 26, 2026
54.22
54.22
54.22
54.22
54.22
-
Jan 23, 2026
54.12
54.12
54.12
54.12
54.12
-
Jan 22, 2026
54.34
54.34
54.34
54.34
54.34
-
Jan 21, 2026
54.27
54.27
54.27
54.27
54.27
-
Jan 20, 2026
53.44
53.44
53.44
53.44
53.44
-
Jan 16, 2026
53.82
53.82
53.82
53.82
53.82
-
Jan 15, 2026
53.95
53.95
53.95
53.95
53.95
-
Jan 14, 2026
53.77
53.77
53.77
53.77
53.77
-
Jan 13, 2026
53.28
53.28
53.28
53.28
53.28
-
Jan 12, 2026
53.11
53.11
53.11
53.11
53.11
-
Jan 9, 2026
52.97
52.97
52.97
52.97
52.97
-
Jan 8, 2026
52.54
52.54
52.54
52.54
52.54
-
Jan 7, 2026
52.15
52.15
52.15
52.15
52.15
-
Jan 6, 2026
52.65
52.65
52.65
52.65
52.65
-
Jan 5, 2026
52.32
52.32
52.32
52.32
52.32
-
Jan 2, 2026
51.59
51.59
51.59
51.59
51.59
-
Dec 31, 2025
50.87
50.87
50.87
50.87
50.87
-
Dec 30, 2025
51.18
51.18
51.18
51.18
51.18
-
Dec 29, 2025
51.18
51.18
51.18
51.18
51.18
-
Dec 26, 2025
51.42
51.42
51.42
51.42
51.42
-
Dec 24, 2025
51.37
51.37
51.37
51.37
51.37
-
Dec 23, 2025
51.19
51.19
51.19
51.19
51.19
-
Dec 22, 2025
51.08
51.08
51.08
51.08
51.08
-
Dec 19, 2025
50.57
50.57
50.57
50.57
50.57
-
Dec 18, 2025
50.22
50.22
50.22
50.22
50.22
-
Dec 17, 2025
50.24
50.24
50.24
50.24
50.24
-
Dec 16, 2025
50.27
50.27
50.27
50.27
50.27
-
Dec 15, 2025
3.333
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
50.84
50.84
50.84
50.84
50.84
-
Dec 12, 2025
54.06
54.06
54.06
54.06
50.73
-
Dec 11, 2025
54.32
54.32
54.32
54.32
50.97
-
Dec 10, 2025
53.80
53.80
53.80
53.80
50.48
-
Dec 9, 2025
53.02
53.02
53.02
53.02
49.75
-
Dec 8, 2025
53.13
53.13
53.13
53.13
49.85
-
Dec 5, 2025
53.37
53.37
53.37
53.37
50.08
-
Dec 4, 2025
53.42
53.42
53.42
53.42
50.13
-
Dec 3, 2025
53.60
53.60
53.60
53.60
50.30
-
Dec 2, 2025
53.06
53.06
53.06
53.06
49.79
-
Dec 1, 2025
52.93
52.93
52.93
52.93
49.67
-
Nov 28, 2025
53.17
53.17
53.17
53.17
49.89
-
Nov 26, 2025
52.73
52.73
52.73
52.73
49.48
-
Nov 25, 2025
52.27
52.27
52.27
52.27
49.05
-
Nov 24, 2025
51.70
51.70
51.70
51.70
48.51
-
Nov 21, 2025
51.36
51.36
51.36
51.36
48.19
-
Nov 20, 2025
50.73
50.73
50.73
50.73
47.60
-
Nov 19, 2025
51.43
51.43
51.43
51.43
48.26
-
Nov 18, 2025
51.48
51.48
51.48
51.48
48.31
-
Nov 17, 2025
51.38
51.38
51.38
51.38
48.21
-
Nov 14, 2025
51.98
51.98
51.98
51.98
48.78
-
Nov 13, 2025
52.11
52.11
52.11
52.11
48.90
-
Nov 12, 2025
52.61
52.61
52.61
52.61
49.37
-
Nov 11, 2025
52.41
52.41
52.41
52.41
49.18
-
Nov 10, 2025
52.03
52.03
52.03
52.03
48.82
-
Nov 7, 2025
51.61
51.61
51.61
51.61
48.43
-
Nov 6, 2025
51.25
51.25
51.25
51.25
48.09
-
Nov 5, 2025
51.35
51.35
51.35
51.35
48.18
-
Nov 4, 2025
51.00
51.00
51.00
51.00
47.86
-
Nov 3, 2025
51.58
51.58
51.58
51.58
48.40
-
